EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:13:01 | 0 | 101,830 |
16.04.24 12:04:30 | 0 | 101,850 |
16.04.24 11:02:21 | 0 | 101,839 |
16.04.24 10:04:57 | 0 | 101,860 |
16.04.24 09:33:07 | 0 | 101,870 |
16.04.24 09:19:29 | 0 | 101,860 |
16.04.24 08:48:03 | 0 | 101,865 |
16.04.24 08:33:17 | 0 | 101,866 |
16.04.24 08:18:36 | 0 | 101,888 |
15.04.24 17:27:50 | 0 | 101,880 |
15.04.24 15:16:59 | 0 | 101,863 |
15.04.24 14:59:44 | 0 | 101,860 |
15.04.24 14:21:13 | 1,00 Tsd. | 101,874 |
15.04.24 14:03:36 | 0 | 101,876 |
15.04.24 13:46:39 | 0 | 101,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:13:57 | 0 | 101,882 |
15.04.24 12:06:26 | 0 | 101,900 |
15.04.24 11:04:01 | 0 | 101,904 |
15.04.24 10:03:41 | 0 | 101,898 |
15.04.24 09:38:15 | 0 | 101,890 |
15.04.24 09:33:23 | 0 | 101,880 |
15.04.24 09:19:04 | 0 | 101,885 |
15.04.24 08:48:06 | 0 | 101,898 |
15.04.24 08:33:18 | 0 | 101,898 |
15.04.24 08:18:38 | 0 | 101,898 |
12.04.24 17:28:09 | 0 | 101,900 |
12.04.24 15:17:23 | 0 | 101,910 |
12.04.24 14:59:48 | 0 | 101,913 |
12.04.24 14:24:11 | 1,00 Tsd. | 101,934 |
12.04.24 14:03:36 | 0 | 101,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:46:41 | 0 | 101,873 |
12.04.24 13:13:30 | 0 | 101,875 |
12.04.24 12:05:34 | 0 | 101,870 |
12.04.24 11:03:28 | 0 | 101,856 |
12.04.24 10:03:29 | 0 | 101,861 |
12.04.24 09:37:56 | 0 | 101,846 |
12.04.24 09:32:50 | 0 | 101,848 |
12.04.24 09:18:29 | 0 | 101,836 |
12.04.24 08:47:39 | 0 | 101,827 |
12.04.24 08:33:02 | 0 | 101,810 |
12.04.24 08:18:12 | 0 | 101,806 |
11.04.24 17:27:51 | 0 | 101,790 |
11.04.24 15:17:03 | 0 | 101,841 |
11.04.24 15:00:02 | 0 | 101,830 |
11.04.24 14:30:05 | 1,00 Tsd. | 101,772 |