EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 |
ISIN XS0427291751 |
Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 15:26:02 | - | 109,870 |
17.08.22 15:15:33 | - | 109,870 |
17.08.22 15:09:19 | - | 109,900 |
17.08.22 14:52:23 | - | 109,870 |
17.08.22 13:01:13 | - | 109,870 |
17.08.22 12:09:55 | - | 109,870 |
17.08.22 11:21:17 | - | 109,960 |
17.08.22 11:04:04 | - | 109,955 |
17.08.22 10:46:29 | - | 109,925 |
17.08.22 10:30:33 | - | 109,990 |
17.08.22 10:06:45 | - | 110,050 |
17.08.22 10:01:15 | - | 110,010 |
17.08.22 10:00:07 | - | 110,020 |
17.08.22 09:51:04 | - | 110,090 |
17.08.22 09:48:40 | - | 110,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 09:20:50 | - | 110,170 |
17.08.22 09:06:41 | - | 110,225 |
17.08.22 09:00:03 | - | 110,220 |
17.08.22 08:58:01 | - | 110,240 |
17.08.22 08:57:19 | - | 110,251 |
17.08.22 08:56:46 | - | 110,236 |
17.08.22 08:56:39 | - | 110,248 |
17.08.22 08:56:25 | - | 110,236 |
17.08.22 08:56:19 | - | 110,248 |
17.08.22 08:53:25 | - | 110,231 |
17.08.22 08:53:17 | - | 110,243 |
17.08.22 08:52:08 | - | 110,231 |
17.08.22 08:51:08 | - | 110,243 |
17.08.22 08:46:22 | - | 110,228 |
17.08.22 08:44:08 | - | 110,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.08.22 08:40:38 | - | 110,200 |
17.08.22 08:37:11 | - | 110,222 |
17.08.22 08:37:05 | - | 110,234 |
17.08.22 08:35:46 | - | 110,220 |
17.08.22 08:35:40 | - | 110,170 |
17.08.22 08:34:17 | - | 110,223 |
17.08.22 08:33:20 | - | 110,211 |
17.08.22 08:33:13 | - | 110,222 |
17.08.22 08:32:59 | - | 110,211 |
17.08.22 08:32:49 | - | 110,222 |
17.08.22 08:32:29 | - | 110,211 |
17.08.22 08:32:22 | - | 110,222 |
17.08.22 08:31:24 | - | 110,211 |
17.08.22 08:31:17 | - | 110,200 |
17.08.22 08:31:04 | - | 110,223 |