EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 100,995 |
25.04.25 17:20:03 | - | 101,101 |
25.04.25 16:57:50 | - | 101,101 |
25.04.25 16:34:27 | - | 101,103 |
25.04.25 16:32:58 | - | 101,093 |
25.04.25 16:11:23 | - | 101,102 |
25.04.25 15:48:38 | - | 101,102 |
25.04.25 15:32:50 | - | 101,101 |
25.04.25 15:18:10 | - | 101,103 |
25.04.25 15:05:38 | - | 101,101 |
25.04.25 14:32:56 | - | 101,102 |
25.04.25 14:24:48 | - | 101,103 |
25.04.25 13:47:08 | - | 101,101 |
25.04.25 12:55:28 | - | 101,101 |
25.04.25 12:46:00 | - | 101,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:20:45 | - | 101,101 |
25.04.25 12:19:07 | - | 101,100 |
25.04.25 12:17:57 | - | 101,099 |
25.04.25 11:00:56 | - | 101,101 |
25.04.25 10:59:21 | - | 101,101 |
25.04.25 10:43:51 | - | 101,102 |
25.04.25 10:12:00 | - | 101,103 |
25.04.25 09:28:03 | - | 101,101 |
25.04.25 09:27:16 | - | 101,101 |
25.04.25 09:26:19 | - | 101,103 |
25.04.25 09:22:20 | - | 101,101 |
25.04.25 09:18:22 | - | 101,103 |
25.04.25 09:15:39 | - | 101,101 |
25.04.25 09:13:36 | - | 101,100 |
25.04.25 09:05:10 | - | 101,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:20 | - | 101,100 |
25.04.25 09:00:01 | - | 101,099 |
25.04.25 08:51:32 | - | 101,103 |
25.04.25 08:48:14 | - | 101,094 |
25.04.25 08:38:13 | - | 101,095 |
25.04.25 08:36:10 | - | 101,096 |
25.04.25 08:29:00 | - | 101,095 |
25.04.25 08:26:33 | - | 101,096 |
25.04.25 08:24:08 | - | 101,087 |
25.04.25 07:30:52 | - | 101,055 |
24.04.25 22:20:51 | - | 101,025 |
24.04.25 17:09:30 | - | 101,109 |
24.04.25 17:03:32 | - | 101,109 |
24.04.25 16:44:49 | - | 101,108 |
24.04.25 16:41:11 | - | 101,110 |