EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:36 | 0 | 101,012 |
13:59:53 | 26,00 Tsd. | 101,029 |
13:46:47 | 0 | 101,013 |
13:13:19 | 0 | 101,012 |
12:06:25 | 0 | 101,011 |
11:04:20 | 0 | 101,008 |
10:41:37 | 26,00 Tsd. | 101,025 |
10:03:53 | 0 | 101,007 |
09:38:26 | 0 | 101,008 |
09:33:07 | 0 | 101,006 |
08:48:18 | 0 | 101,007 |
08:18:48 | 0 | 101,003 |
08.05.25 17:28:05 | 0 | 101,016 |
08.05.25 15:17:06 | 0 | 101,019 |
08.05.25 14:59:30 | 0 | 101,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:03:32 | 0 | 101,018 |
08.05.25 13:46:45 | 0 | 101,017 |
08.05.25 13:13:17 | 0 | 101,016 |
08.05.25 12:06:08 | 0 | 101,017 |
08.05.25 11:04:15 | 0 | 101,017 |
08.05.25 10:04:29 | 0 | 101,015 |
08.05.25 09:38:22 | 0 | 101,015 |
08.05.25 09:33:05 | 0 | 101,015 |
08.05.25 08:48:10 | 0 | 101,017 |
08.05.25 08:18:44 | 0 | 101,014 |
07.05.25 17:28:05 | 0 | 101,037 |
07.05.25 15:17:15 | 0 | 101,033 |
07.05.25 14:59:28 | 0 | 101,033 |
07.05.25 14:03:37 | 0 | 101,034 |
07.05.25 13:46:49 | 0 | 101,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:13:16 | 0 | 101,033 |
07.05.25 12:06:16 | 0 | 101,032 |
07.05.25 11:03:53 | 0 | 101,033 |
07.05.25 10:03:54 | 0 | 101,033 |
07.05.25 09:38:27 | 0 | 101,032 |
07.05.25 09:33:05 | 0 | 101,032 |
07.05.25 08:48:20 | 0 | 101,031 |
07.05.25 08:18:52 | 0 | 101,031 |
06.05.25 17:27:57 | 0 | 101,041 |
06.05.25 15:17:02 | 0 | 101,040 |
06.05.25 14:59:25 | 0 | 101,040 |
06.05.25 14:03:21 | 0 | 101,039 |
06.05.25 13:46:41 | 0 | 101,039 |
06.05.25 13:13:13 | 0 | 101,039 |
06.05.25 13:12:12 | 1,00 Tsd. | 101,063 |