EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:03:51 | 0 | 101,740 |
19.04.24 13:46:50 | 0 | 101,750 |
19.04.24 13:14:23 | 0 | 101,770 |
19.04.24 12:06:08 | 0 | 101,770 |
19.04.24 11:04:03 | 0 | 101,770 |
19.04.24 10:03:29 | 0 | 101,750 |
19.04.24 09:38:48 | 0 | 101,744 |
19.04.24 09:33:59 | 0 | 101,750 |
19.04.24 09:19:18 | 0 | 101,760 |
19.04.24 08:48:01 | 0 | 101,754 |
19.04.24 08:33:29 | 0 | 101,766 |
19.04.24 08:18:37 | 0 | 101,762 |
18.04.24 17:28:02 | 0 | 101,770 |
18.04.24 15:17:23 | 0 | 101,790 |
18.04.24 14:59:57 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:03:31 | 0 | 101,780 |
18.04.24 13:46:46 | 0 | 101,790 |
18.04.24 13:14:11 | 0 | 101,779 |
18.04.24 12:06:17 | 0 | 101,790 |
18.04.24 11:04:15 | 0 | 101,797 |
18.04.24 10:04:21 | 0 | 101,802 |
18.04.24 09:38:30 | 0 | 101,800 |
18.04.24 09:33:34 | 0 | 101,810 |
18.04.24 09:19:25 | 0 | 101,810 |
18.04.24 08:48:15 | 0 | 101,809 |
18.04.24 08:33:33 | 0 | 101,807 |
18.04.24 08:18:44 | 0 | 101,804 |
17.04.24 17:28:00 | 0 | 101,810 |
17.04.24 15:17:13 | 0 | 101,810 |
17.04.24 14:59:58 | 0 | 101,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:03:42 | 0 | 101,790 |
17.04.24 13:46:47 | 0 | 101,790 |
17.04.24 13:14:08 | 0 | 101,790 |
17.04.24 12:06:15 | 0 | 101,810 |
17.04.24 11:04:11 | 0 | 101,800 |
17.04.24 10:03:43 | 0 | 101,782 |
17.04.24 09:38:16 | 0 | 101,775 |
17.04.24 09:33:16 | 0 | 101,777 |
17.04.24 09:18:57 | 0 | 101,771 |
17.04.24 08:48:13 | 0 | 101,759 |
17.04.24 08:33:32 | 0 | 101,738 |
17.04.24 08:18:40 | 0 | 101,744 |
16.04.24 17:27:34 | 0 | 101,810 |
16.04.24 15:16:47 | 0 | 101,820 |
16.04.24 14:59:39 | 0 | 101,830 |