EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:46:51 | 0 | 101,740 |
29.04.24 13:46:14 | 4,00 Tsd. | 101,728 |
29.04.24 13:14:18 | 0 | 101,730 |
29.04.24 12:06:10 | 0 | 101,724 |
29.04.24 11:04:10 | 0 | 101,730 |
29.04.24 10:03:54 | 0 | 101,700 |
29.04.24 09:38:40 | 0 | 101,700 |
29.04.24 09:33:44 | 0 | 101,710 |
29.04.24 09:19:22 | 0 | 101,700 |
29.04.24 08:48:01 | 0 | 101,686 |
29.04.24 08:33:17 | 0 | 101,686 |
29.04.24 08:18:43 | 0 | 101,678 |
26.04.24 17:29:01 | 0 | 101,690 |
26.04.24 15:18:26 | 0 | 101,690 |
26.04.24 15:00:57 | 0 | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:08:54 | 0 | 101,663 |
26.04.24 14:03:40 | 0 | 101,680 |
26.04.24 13:46:49 | 0 | 101,680 |
26.04.24 13:14:20 | 0 | 101,680 |
26.04.24 12:06:19 | 0 | 101,680 |
26.04.24 11:04:06 | 0 | 101,661 |
26.04.24 10:03:42 | 0 | 101,664 |
26.04.24 09:45:31 | 0 | 101,663 |
26.04.24 09:33:20 | 0 | 101,664 |
26.04.24 09:18:48 | 0 | 101,670 |
26.04.24 08:47:58 | 0 | 101,662 |
26.04.24 08:33:13 | 0 | 101,658 |
26.04.24 08:18:39 | 0 | 101,658 |
25.04.24 17:29:07 | 0 | 101,672 |
25.04.24 15:18:26 | 0 | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:00:55 | 0 | 101,690 |
25.04.24 14:54:35 | 1,00 Tsd. | 101,700 |
25.04.24 14:08:53 | 0 | 101,740 |
25.04.24 14:03:07 | 0 | 101,740 |
25.04.24 13:46:33 | 0 | 101,740 |
25.04.24 13:13:39 | 0 | 101,740 |
25.04.24 12:25:02 | 3,00 Tsd. | 101,740 |
25.04.24 12:06:01 | 0 | 101,724 |
25.04.24 11:04:03 | 0 | 101,730 |
25.04.24 10:03:49 | 0 | 101,720 |
25.04.24 09:38:15 | 0 | 101,710 |
25.04.24 09:33:17 | 0 | 101,710 |
25.04.24 09:19:08 | 0 | 101,710 |
25.04.24 08:47:58 | 0 | 101,693 |
25.04.24 08:33:12 | 0 | 101,686 |