EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:41 | 0 | 101,731 |
09:13:41 | 0 | 101,727 |
08:03:20 | 0 | 101,727 |
24.04.24 20:10:42 | 0 | 101,760 |
24.04.24 18:11:34 | 0 | 101,760 |
24.04.24 16:11:57 | 0 | 101,760 |
24.04.24 14:12:32 | 0 | 101,764 |
24.04.24 12:12:30 | 0 | 101,764 |
24.04.24 10:11:06 | 0 | 101,764 |
24.04.24 09:11:39 | 0 | 101,764 |
24.04.24 08:03:30 | 0 | 101,764 |
23.04.24 20:13:25 | 0 | 101,800 |
23.04.24 18:13:11 | 0 | 101,800 |
23.04.24 16:11:34 | 0 | 101,800 |
23.04.24 14:12:45 | 0 | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:12:59 | 0 | 101,780 |
23.04.24 10:12:24 | 0 | 101,780 |
23.04.24 09:13:47 | 0 | 101,780 |
23.04.24 08:01:19 | 0 | 101,761 |
22.04.24 20:14:23 | 0 | 101,761 |
22.04.24 18:13:01 | 0 | 101,761 |
22.04.24 16:13:35 | 0 | 101,761 |
22.04.24 14:10:03 | 0 | 101,750 |
22.04.24 12:10:15 | 0 | 101,750 |
22.04.24 10:12:12 | 0 | 101,750 |
22.04.24 09:12:45 | 0 | 101,750 |
22.04.24 08:03:31 | 0 | 101,750 |
19.04.24 20:10:18 | 0 | 101,750 |
19.04.24 18:10:22 | 0 | 101,750 |
19.04.24 16:11:04 | 0 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:11:42 | 0 | 101,790 |
19.04.24 12:12:39 | 0 | 101,790 |
19.04.24 10:10:18 | 0 | 101,790 |
19.04.24 09:13:21 | 0 | 101,799 |
19.04.24 08:03:15 | 0 | 101,799 |
18.04.24 20:10:17 | 0 | 101,820 |
18.04.24 18:10:04 | 0 | 101,820 |
18.04.24 16:10:28 | 0 | 101,820 |
18.04.24 14:11:14 | 0 | 101,820 |
18.04.24 12:11:19 | 0 | 101,820 |
18.04.24 10:12:35 | 0 | 101,820 |
18.04.24 09:11:27 | 0 | 101,820 |
18.04.24 08:04:26 | 0 | 101,810 |
17.04.24 20:14:21 | 0 | 101,810 |
17.04.24 18:14:44 | 0 | 101,810 |