EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:15 | 0 | 100,958 |
10:40:18 | 0 | 100,951 |
08:40:28 | 0 | 100,951 |
07:30:30 | 0 | 100,920 |
15.05.25 22:40:21 | 0 | 100,960 |
15.05.25 20:40:13 | 0 | 100,960 |
15.05.25 18:40:14 | 0 | 100,960 |
15.05.25 16:40:03 | 0 | 100,960 |
15.05.25 14:40:05 | 0 | 100,960 |
15.05.25 12:40:15 | 0 | 100,959 |
15.05.25 10:40:05 | 0 | 100,949 |
15.05.25 08:40:11 | 0 | 100,949 |
15.05.25 07:30:28 | 0 | 100,925 |
14.05.25 22:40:00 | 0 | 100,976 |
14.05.25 20:40:00 | 0 | 100,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:40:09 | 0 | 100,976 |
14.05.25 16:40:22 | 0 | 100,976 |
14.05.25 14:40:29 | 0 | 100,976 |
14.05.25 12:40:02 | 0 | 100,976 |
14.05.25 10:40:11 | 0 | 100,976 |
14.05.25 08:40:04 | 0 | 100,969 |
14.05.25 07:30:04 | 0 | 100,935 |
13.05.25 22:40:16 | 0 | 100,984 |
13.05.25 20:40:00 | 0 | 100,984 |
13.05.25 18:40:13 | 0 | 100,984 |
13.05.25 16:40:24 | 0 | 100,984 |
13.05.25 14:40:22 | 0 | 100,984 |
13.05.25 12:40:21 | 0 | 100,984 |
13.05.25 10:40:27 | 0 | 100,981 |
13.05.25 08:40:29 | 0 | 100,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:04 | 0 | 100,930 |
12.05.25 22:40:05 | 0 | 100,995 |
12.05.25 20:40:20 | 0 | 100,995 |
12.05.25 18:40:29 | 0 | 100,995 |
12.05.25 16:40:08 | 0 | 100,995 |
12.05.25 14:40:09 | 0 | 100,995 |
12.05.25 12:40:23 | 0 | 100,995 |
12.05.25 10:40:27 | 0 | 100,995 |
12.05.25 08:40:21 | 0 | 100,995 |
12.05.25 07:30:04 | 0 | 100,855 |
09.05.25 22:40:19 | 0 | 100,974 |
09.05.25 20:40:15 | 0 | 100,974 |
09.05.25 18:40:06 | 0 | 100,974 |
09.05.25 16:40:10 | 0 | 100,974 |
09.05.25 14:40:18 | 0 | 100,974 |