EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:00 | 0 | 100,895 |
30.05.25 20:40:00 | 0 | 100,895 |
30.05.25 18:40:12 | 0 | 100,895 |
30.05.25 16:40:05 | 0 | 100,895 |
30.05.25 14:40:13 | 0 | 100,895 |
30.05.25 12:40:02 | 0 | 100,895 |
30.05.25 10:40:14 | 0 | 100,894 |
30.05.25 08:40:13 | 0 | 100,892 |
30.05.25 07:30:29 | 0 | 100,837 |
29.05.25 22:40:17 | 0 | 100,900 |
29.05.25 20:40:33 | 0 | 100,900 |
29.05.25 18:40:32 | 0 | 100,900 |
29.05.25 16:40:24 | 0 | 100,900 |
29.05.25 14:40:12 | 0 | 100,900 |
29.05.25 12:40:08 | 0 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:40:09 | 0 | 100,900 |
29.05.25 08:40:17 | 0 | 100,899 |
29.05.25 07:30:25 | 0 | 100,862 |
28.05.25 22:40:25 | 0 | 100,919 |
28.05.25 20:40:18 | 0 | 100,919 |
28.05.25 18:40:21 | 0 | 100,919 |
28.05.25 16:40:25 | 0 | 100,919 |
28.05.25 14:40:31 | 0 | 100,919 |
28.05.25 12:40:30 | 0 | 100,919 |
28.05.25 10:40:28 | 0 | 100,914 |
28.05.25 08:40:07 | 0 | 100,914 |
28.05.25 07:30:28 | 0 | 100,872 |
27.05.25 22:40:09 | 0 | 100,926 |
27.05.25 20:40:02 | 0 | 100,926 |
27.05.25 18:40:12 | 0 | 100,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:40:05 | 0 | 100,926 |
27.05.25 14:40:13 | 0 | 100,926 |
27.05.25 12:40:16 | 0 | 100,926 |
27.05.25 10:40:18 | 0 | 100,924 |
27.05.25 08:40:19 | 0 | 100,901 |
27.05.25 07:30:29 | 0 | 100,872 |
26.05.25 22:40:14 | 0 | 100,927 |
26.05.25 20:40:30 | 0 | 100,927 |
26.05.25 18:40:30 | 0 | 100,927 |
26.05.25 16:40:30 | 0 | 100,927 |
26.05.25 14:40:30 | 0 | 100,927 |
26.05.25 12:40:13 | 0 | 100,927 |
26.05.25 10:40:17 | 0 | 100,924 |
26.05.25 08:40:12 | 0 | 100,907 |
26.05.25 07:30:31 | 0 | 100,877 |