EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 15:11:55 | 0 | 102,096 |
27.09.23 10:10:42 | 0 | 102,096 |
27.09.23 09:11:29 | 0 | 102,096 |
27.09.23 08:00:29 | 0 | 102,096 |
26.09.23 15:11:10 | 0 | 102,096 |
26.09.23 10:10:01 | 0 | 102,080 |
26.09.23 09:11:14 | 0 | 102,080 |
26.09.23 08:00:29 | 0 | 102,080 |
25.09.23 15:11:59 | 0 | 102,069 |
25.09.23 10:11:54 | 0 | 102,072 |
25.09.23 09:11:50 | 0 | 102,095 |
25.09.23 08:00:26 | 0 | 102,095 |
22.09.23 15:12:05 | 0 | 102,095 |
22.09.23 10:12:07 | 0 | 102,082 |
22.09.23 09:10:05 | 0 | 102,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:00:03 | 0 | 102,070 |
21.09.23 15:10:31 | 0 | 102,000 |
21.09.23 10:10:47 | 0 | 102,019 |
21.09.23 09:10:47 | 0 | 102,019 |
21.09.23 08:00:02 | 0 | 102,080 |
20.09.23 15:11:48 | 0 | 102,078 |
20.09.23 10:10:09 | 0 | 102,065 |
20.09.23 09:11:13 | 0 | 102,065 |
20.09.23 08:00:02 | 0 | 102,074 |
19.09.23 15:10:33 | 0 | 102,074 |
19.09.23 10:10:35 | 0 | 102,095 |
19.09.23 09:11:27 | 0 | 102,095 |
19.09.23 08:00:03 | 0 | 102,115 |
18.09.23 15:10:43 | 0 | 102,145 |
18.09.23 10:12:04 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.23 09:10:35 | 0 | 102,165 |
18.09.23 08:00:02 | 0 | 102,220 |
15.09.23 18:39:42 | 10,00 Tsd. | 102,220 |
15.09.23 15:10:43 | 0 | 102,230 |
15.09.23 10:10:45 | 0 | 102,235 |
15.09.23 09:11:19 | 0 | 102,240 |
15.09.23 08:00:02 | 0 | 102,260 |
14.09.23 15:10:37 | 0 | 102,241 |
14.09.23 10:11:08 | 0 | 102,225 |
14.09.23 09:10:43 | 0 | 102,225 |
14.09.23 08:00:02 | 0 | 102,240 |
13.09.23 15:11:38 | 0 | 102,240 |
13.09.23 10:11:03 | 0 | 102,245 |
13.09.23 09:10:32 | 0 | 102,245 |
13.09.23 08:00:02 | 0 | 102,365 |