EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:28 | 0 | 101,01 |
08.05.25 17:16:46 | 0 | 101,03 |
08.05.25 16:01:47 | 0 | 101,03 |
08.05.25 14:01:44 | 0 | 101,03 |
08.05.25 11:59:15 | 0 | 101,03 |
08.05.25 09:01:28 | 0 | 101,03 |
07.05.25 17:16:45 | 0 | 101,05 |
07.05.25 16:01:45 | 0 | 101,04 |
07.05.25 14:01:45 | 0 | 101,04 |
07.05.25 11:59:17 | 0 | 101,04 |
07.05.25 09:01:28 | 0 | 101,04 |
06.05.25 17:16:45 | 0 | 101,05 |
06.05.25 16:01:46 | 0 | 101,05 |
06.05.25 14:01:45 | 0 | 101,05 |
06.05.25 11:59:15 | 0 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:01:28 | 0 | 101,05 |
05.05.25 17:16:45 | 0 | 101,06 |
05.05.25 16:01:45 | 0 | 101,06 |
05.05.25 14:01:46 | 0 | 101,06 |
05.05.25 11:59:15 | 0 | 101,06 |
05.05.25 09:01:28 | 0 | 101,06 |
02.05.25 17:16:45 | 0 | 101,07 |
02.05.25 16:01:44 | 0 | 101,07 |
02.05.25 14:00:14 | 0 | 101,07 |
02.05.25 11:59:16 | 0 | 101,07 |
02.05.25 09:01:30 | 0 | 101,06 |
30.04.25 17:16:45 | 0 | 101,08 |
30.04.25 16:01:47 | 0 | 101,08 |
30.04.25 14:01:49 | 0 | 101,08 |
30.04.25 11:59:15 | 0 | 101,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:01:28 | 0 | 101,08 |
29.04.25 17:16:45 | 0 | 101,09 |
29.04.25 16:01:45 | 0 | 101,09 |
29.04.25 14:01:46 | 0 | 101,09 |
29.04.25 11:59:15 | 0 | 101,11 |
29.04.25 09:01:28 | 0 | 101,11 |
28.04.25 17:16:47 | 0 | 101,12 |
28.04.25 16:01:51 | 0 | 101,12 |
28.04.25 14:01:46 | 0 | 101,12 |
28.04.25 11:59:18 | 0 | 101,12 |
28.04.25 09:01:28 | 0 | 101,12 |
25.04.25 17:16:45 | 0 | 101,13 |
25.04.25 16:01:48 | 0 | 101,13 |
25.04.25 14:01:46 | 0 | 101,13 |
25.04.25 11:59:20 | 0 | 101,13 |