EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:25 | 0 | 101,690 |
09:38:19 | 0 | 101,690 |
09:33:28 | 0 | 101,690 |
09:18:56 | 0 | 101,690 |
08:47:59 | 0 | 101,686 |
08:33:05 | 0 | 101,675 |
08:18:40 | 0 | 101,675 |
02.05.24 17:28:05 | 0 | 101,660 |
02.05.24 15:17:04 | 0 | 101,650 |
02.05.24 14:59:48 | 0 | 101,660 |
02.05.24 14:03:16 | 0 | 101,670 |
02.05.24 13:46:45 | 0 | 101,670 |
02.05.24 13:14:17 | 0 | 101,670 |
02.05.24 12:06:03 | 0 | 101,660 |
02.05.24 11:04:01 | 0 | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:03:36 | 0 | 101,670 |
02.05.24 09:45:31 | 0 | 101,670 |
02.05.24 09:32:43 | 0 | 101,670 |
02.05.24 09:18:58 | 0 | 101,660 |
02.05.24 08:47:52 | 0 | 101,655 |
02.05.24 08:33:10 | 0 | 101,654 |
02.05.24 08:18:27 | 0 | 101,654 |
30.04.24 17:29:11 | 0 | 101,659 |
30.04.24 16:13:17 | 50,00 Tsd. | 101,940 |
30.04.24 15:19:54 | 0 | 101,697 |
30.04.24 15:02:25 | 0 | 101,695 |
30.04.24 14:38:35 | 4,00 Tsd. | 101,714 |
30.04.24 14:03:44 | 0 | 101,728 |
30.04.24 13:46:51 | 0 | 101,724 |
30.04.24 13:14:18 | 0 | 101,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:06:17 | 0 | 101,739 |
30.04.24 11:04:05 | 0 | 101,734 |
30.04.24 10:04:15 | 0 | 101,741 |
30.04.24 09:38:20 | 0 | 101,745 |
30.04.24 09:33:13 | 0 | 101,750 |
30.04.24 09:19:09 | 0 | 101,730 |
30.04.24 08:48:10 | 0 | 101,715 |
30.04.24 08:33:29 | 0 | 101,725 |
30.04.24 08:18:47 | 0 | 101,727 |
29.04.24 17:28:05 | 0 | 101,730 |
29.04.24 15:46:35 | 4,00 Tsd. | 101,828 |
29.04.24 15:17:12 | 0 | 101,730 |
29.04.24 14:59:50 | 0 | 101,730 |
29.04.24 14:42:12 | 50,00 Tsd. | 101,826 |
29.04.24 14:03:42 | 0 | 101,740 |