AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:18:20 | - | 64,990 |
23.04.25 08:18:09 | - | 64,930 |
23.04.25 08:17:47 | - | 64,880 |
23.04.25 08:17:02 | - | 64,915 |
23.04.25 08:16:51 | - | 64,885 |
23.04.25 08:16:43 | - | 64,850 |
23.04.25 08:16:33 | - | 64,885 |
23.04.25 08:16:02 | - | 64,850 |
23.04.25 08:15:20 | - | 64,915 |
23.04.25 08:15:11 | - | 64,895 |
23.04.25 08:14:48 | - | 64,905 |
23.04.25 08:14:29 | - | 64,905 |
23.04.25 08:14:05 | - | 64,905 |
23.04.25 08:13:22 | - | 64,990 |
23.04.25 08:12:59 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:11:46 | - | 65,020 |
23.04.25 08:11:03 | - | 65,050 |
23.04.25 08:10:43 | - | 65,080 |
23.04.25 08:10:06 | - | 65,080 |
23.04.25 08:09:46 | - | 65,115 |
23.04.25 08:09:17 | - | 65,075 |
23.04.25 08:08:37 | - | 65,110 |
23.04.25 08:07:31 | - | 65,105 |
23.04.25 08:06:51 | - | 65,090 |
23.04.25 08:06:39 | - | 65,075 |
23.04.25 08:06:24 | - | 65,055 |
23.04.25 08:06:09 | - | 65,075 |
23.04.25 08:05:50 | - | 65,075 |
23.04.25 08:05:33 | - | 65,090 |
23.04.25 08:04:44 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:03:52 | - | 65,150 |
23.04.25 08:03:40 | - | 65,120 |
23.04.25 08:03:00 | - | 65,140 |
23.04.25 08:02:51 | - | 65,175 |
23.04.25 08:02:36 | - | 65,195 |
23.04.25 08:02:30 | - | 65,220 |
23.04.25 08:02:20 | - | 65,200 |
23.04.25 08:01:41 | - | 65,220 |
23.04.25 08:01:01 | - | 65,200 |
23.04.25 08:00:49 | - | 65,190 |
23.04.25 08:00:16 | - | 65,270 |
23.04.25 07:59:57 | - | 65,250 |
23.04.25 07:59:42 | - | 65,230 |
23.04.25 07:57:29 | - | 65,260 |
23.04.25 07:56:14 | - | 65,280 |