AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:29:27 | - | 65,228 |
23.04.25 08:29:18 | - | 65,220 |
23.04.25 08:28:52 | - | 65,215 |
23.04.25 08:28:37 | - | 65,210 |
23.04.25 08:28:34 | - | 65,218 |
23.04.25 08:28:30 | - | 65,222 |
23.04.25 08:27:36 | - | 65,200 |
23.04.25 08:27:34 | - | 65,208 |
23.04.25 08:27:28 | - | 65,231 |
23.04.25 08:26:51 | - | 65,210 |
23.04.25 08:26:48 | - | 65,210 |
23.04.25 08:26:48 | - | 65,210 |
23.04.25 08:26:48 | - | 65,210 |
23.04.25 08:26:48 | - | 65,210 |
23.04.25 08:26:48 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:26:23 | - | 65,205 |
23.04.25 08:26:17 | - | 65,208 |
23.04.25 08:25:55 | - | 65,223 |
23.04.25 08:25:45 | - | 65,230 |
23.04.25 08:25:40 | - | 65,223 |
23.04.25 08:25:40 | - | 65,223 |
23.04.25 08:25:40 | - | 65,223 |
23.04.25 08:25:29 | - | 65,218 |
23.04.25 08:25:11 | - | 65,218 |
23.04.25 08:25:02 | - | 65,209 |
23.04.25 08:24:56 | - | 65,201 |
23.04.25 08:24:40 | - | 65,237 |
23.04.25 08:24:31 | - | 65,215 |
23.04.25 08:24:22 | - | 65,237 |
23.04.25 08:24:05 | - | 65,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:23:45 | - | 65,210 |
23.04.25 08:23:23 | - | 65,198 |
23.04.25 08:23:02 | - | 65,206 |
23.04.25 08:22:51 | - | 64,940 |
23.04.25 08:22:14 | - | 64,965 |
23.04.25 08:22:08 | - | 64,985 |
23.04.25 08:21:47 | - | 64,985 |
23.04.25 08:21:29 | - | 65,000 |
23.04.25 08:21:12 | - | 64,985 |
23.04.25 08:21:02 | - | 65,030 |
23.04.25 08:20:39 | - | 64,990 |
23.04.25 08:19:55 | - | 64,990 |
23.04.25 08:19:13 | - | 64,955 |
23.04.25 08:19:01 | - | 64,970 |
23.04.25 08:18:54 | - | 64,990 |