AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:37:39 | - | 65,000 |
23.04.25 09:37:03 | - | 65,000 |
23.04.25 09:36:39 | - | 65,000 |
23.04.25 09:35:56 | - | 65,000 |
23.04.25 09:35:13 | - | 65,000 |
23.04.25 09:34:49 | - | 65,000 |
23.04.25 09:34:04 | - | 65,000 |
23.04.25 09:33:23 | - | 65,030 |
23.04.25 09:32:38 | - | 65,030 |
23.04.25 09:31:45 | - | 65,000 |
23.04.25 09:30:30 | - | 65,070 |
23.04.25 09:29:57 | - | 65,110 |
23.04.25 09:29:17 | - | 65,090 |
23.04.25 09:28:34 | - | 65,100 |
23.04.25 09:28:21 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:27:49 | - | 65,110 |
23.04.25 09:26:37 | - | 65,100 |
23.04.25 09:25:20 | - | 65,080 |
23.04.25 09:24:32 | - | 65,080 |
23.04.25 09:22:41 | - | 65,100 |
23.04.25 09:22:28 | - | 65,120 |
23.04.25 09:21:34 | - | 65,090 |
23.04.25 09:20:15 | - | 65,100 |
23.04.25 09:19:37 | - | 65,130 |
23.04.25 09:18:21 | - | 65,160 |
23.04.25 09:17:16 | - | 65,180 |
23.04.25 09:16:34 | - | 65,220 |
23.04.25 09:15:39 | - | 65,230 |
23.04.25 09:14:14 | - | 65,260 |
23.04.25 09:13:15 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:12:32 | - | 65,260 |
23.04.25 09:11:36 | - | 65,340 |
23.04.25 09:10:34 | - | 65,360 |
23.04.25 09:09:45 | - | 65,360 |
23.04.25 09:08:18 | - | 65,410 |
23.04.25 09:07:37 | - | 65,370 |
23.04.25 09:06:38 | - | 65,350 |
23.04.25 09:05:49 | - | 65,310 |
23.04.25 09:04:56 | - | 65,290 |
23.04.25 09:04:06 | - | 65,240 |
23.04.25 09:03:24 | - | 65,220 |
23.04.25 09:02:33 | - | 65,200 |
23.04.25 09:02:33 | - | 65,200 |
23.04.25 09:02:33 | - | 65,200 |
23.04.25 09:02:33 | - | 65,200 |