AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:54:40 | - | 65,148 |
23.04.25 08:54:15 | - | 65,169 |
23.04.25 08:54:10 | - | 65,145 |
23.04.25 08:53:15 | - | 65,178 |
23.04.25 08:52:51 | - | 65,178 |
23.04.25 08:52:04 | - | 65,197 |
23.04.25 08:51:58 | - | 65,230 |
23.04.25 08:51:03 | - | 65,242 |
23.04.25 08:50:57 | - | 65,198 |
23.04.25 08:49:00 | - | 65,203 |
23.04.25 08:48:08 | - | 65,160 |
23.04.25 08:46:40 | - | 65,175 |
23.04.25 08:45:55 | - | 65,212 |
23.04.25 08:44:54 | - | 65,203 |
23.04.25 08:44:15 | - | 65,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:43:33 | - | 65,168 |
23.04.25 08:41:31 | - | 65,168 |
23.04.25 08:40:43 | - | 65,192 |
23.04.25 08:40:27 | - | 65,216 |
23.04.25 08:39:41 | - | 65,193 |
23.04.25 08:38:58 | - | 65,218 |
23.04.25 08:38:08 | - | 65,292 |
23.04.25 08:36:30 | - | 65,304 |
23.04.25 08:36:12 | - | 65,282 |
23.04.25 08:35:47 | - | 65,278 |
23.04.25 08:35:26 | - | 65,256 |
23.04.25 08:35:09 | - | 65,272 |
23.04.25 08:34:25 | - | 65,247 |
23.04.25 08:33:49 | - | 65,228 |
23.04.25 08:33:08 | - | 65,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:32:49 | - | 65,186 |
23.04.25 08:32:45 | - | 65,197 |
23.04.25 08:32:23 | - | 65,216 |
23.04.25 08:32:00 | - | 65,230 |
23.04.25 08:31:53 | - | 65,225 |
23.04.25 08:31:39 | - | 65,185 |
23.04.25 08:31:25 | - | 65,183 |
23.04.25 08:31:17 | - | 65,195 |
23.04.25 08:31:11 | - | 65,193 |
23.04.25 08:31:06 | - | 65,193 |
23.04.25 08:30:55 | - | 65,190 |
23.04.25 08:30:27 | - | 65,183 |
23.04.25 08:30:08 | - | 65,200 |
23.04.25 08:29:52 | - | 65,220 |
23.04.25 08:29:39 | - | 65,218 |