AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:54:36 | - | 65,300 |
23.04.25 07:53:34 | - | 65,315 |
23.04.25 07:50:55 | - | 65,310 |
23.04.25 07:50:24 | - | 65,290 |
23.04.25 07:49:11 | - | 65,315 |
23.04.25 07:46:27 | - | 65,310 |
23.04.25 07:45:38 | - | 65,290 |
23.04.25 07:43:47 | - | 65,315 |
23.04.25 07:42:18 | - | 65,310 |
23.04.25 07:39:36 | - | 65,315 |
23.04.25 07:38:09 | - | 65,285 |
23.04.25 07:37:44 | - | 65,320 |
23.04.25 07:35:51 | - | 65,315 |
23.04.25 07:34:25 | - | 65,310 |
23.04.25 07:34:04 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:32:24 | - | 65,345 |
23.04.25 07:31:11 | - | 65,320 |
23.04.25 07:30:52 | - | 65,340 |
22.04.25 22:21:15 | - | 65,360 |
22.04.25 17:29:12 | - | 65,170 |
22.04.25 17:28:36 | - | 65,600 |
22.04.25 17:28:24 | - | 65,590 |
22.04.25 17:27:49 | - | 65,610 |
22.04.25 17:26:45 | - | 65,580 |
22.04.25 17:26:21 | - | 65,560 |
22.04.25 17:25:47 | - | 65,580 |
22.04.25 17:25:25 | - | 65,600 |
22.04.25 17:25:07 | - | 65,590 |
22.04.25 17:24:59 | - | 65,590 |
22.04.25 17:24:49 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:24:35 | - | 65,600 |
22.04.25 17:24:23 | - | 65,610 |
22.04.25 17:24:17 | - | 65,600 |
22.04.25 17:23:34 | - | 65,590 |
22.04.25 17:22:58 | - | 65,590 |
22.04.25 17:22:08 | - | 65,630 |
22.04.25 17:21:50 | - | 65,650 |
22.04.25 17:21:04 | - | 65,640 |
22.04.25 17:20:06 | - | 65,610 |
22.04.25 17:19:14 | - | 65,870 |
22.04.25 17:19:00 | - | 65,880 |
22.04.25 17:18:10 | - | 65,880 |
22.04.25 17:17:27 | - | 65,850 |
22.04.25 17:16:17 | - | 65,840 |
22.04.25 17:16:07 | - | 65,830 |