AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:35:05 | - | 65,160 |
23.04.25 11:34:32 | - | 65,150 |
23.04.25 11:33:58 | - | 65,140 |
23.04.25 11:33:21 | - | 65,150 |
23.04.25 11:32:51 | - | 65,140 |
23.04.25 11:32:05 | - | 65,150 |
23.04.25 11:31:34 | - | 65,150 |
23.04.25 11:31:20 | - | 65,140 |
23.04.25 11:30:52 | - | 65,210 |
23.04.25 11:30:15 | - | 65,160 |
23.04.25 11:29:30 | - | 65,150 |
23.04.25 11:29:06 | - | 65,100 |
23.04.25 11:28:54 | - | 65,080 |
23.04.25 11:28:43 | - | 65,100 |
23.04.25 11:28:01 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:27:39 | - | 65,100 |
23.04.25 11:27:02 | - | 65,110 |
23.04.25 11:24:39 | - | 65,110 |
23.04.25 11:23:12 | - | 65,120 |
23.04.25 11:22:50 | - | 65,140 |
23.04.25 11:21:34 | - | 65,120 |
23.04.25 11:19:51 | - | 65,090 |
23.04.25 11:19:04 | - | 65,110 |
23.04.25 11:18:40 | - | 65,130 |
23.04.25 11:18:18 | - | 65,110 |
23.04.25 11:17:29 | - | 65,100 |
23.04.25 11:17:03 | - | 65,120 |
23.04.25 11:16:41 | - | 65,100 |
23.04.25 11:15:56 | - | 65,100 |
23.04.25 11:15:42 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:15:22 | - | 65,100 |
23.04.25 11:15:06 | - | 65,090 |
23.04.25 11:14:47 | - | 65,090 |
23.04.25 11:14:21 | - | 65,070 |
23.04.25 11:13:57 | - | 65,080 |
23.04.25 11:12:58 | - | 65,100 |
23.04.25 11:11:07 | - | 65,110 |
23.04.25 11:10:43 | - | 65,130 |
23.04.25 11:10:06 | - | 65,140 |
23.04.25 11:09:52 | - | 65,160 |
23.04.25 11:09:07 | - | 65,180 |
23.04.25 11:08:23 | - | 65,210 |
23.04.25 11:07:58 | - | 65,210 |
23.04.25 11:06:15 | - | 65,230 |
23.04.25 11:05:29 | - | 65,220 |