AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:10:05 | - | 65,310 |
23.04.25 13:08:25 | - | 65,310 |
23.04.25 13:07:59 | - | 65,320 |
23.04.25 13:06:56 | - | 65,340 |
23.04.25 13:06:24 | - | 65,320 |
23.04.25 13:05:49 | - | 65,310 |
23.04.25 13:04:38 | - | 65,280 |
23.04.25 13:03:38 | - | 65,290 |
23.04.25 13:02:49 | - | 65,310 |
23.04.25 13:02:29 | - | 65,330 |
23.04.25 13:02:04 | - | 65,330 |
23.04.25 13:01:24 | - | 65,320 |
23.04.25 13:00:26 | - | 65,320 |
23.04.25 12:59:35 | - | 65,310 |
23.04.25 12:59:04 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:58:42 | - | 65,350 |
23.04.25 12:58:13 | - | 65,320 |
23.04.25 12:57:51 | - | 65,270 |
23.04.25 12:57:23 | - | 65,290 |
23.04.25 12:55:22 | - | 65,270 |
23.04.25 12:55:05 | - | 65,280 |
23.04.25 12:53:59 | - | 65,270 |
23.04.25 12:53:26 | - | 65,280 |
23.04.25 12:51:47 | - | 65,260 |
23.04.25 12:51:06 | - | 65,260 |
23.04.25 12:49:29 | - | 65,230 |
23.04.25 12:48:31 | - | 65,220 |
23.04.25 12:47:16 | - | 65,230 |
23.04.25 12:45:37 | - | 65,220 |
23.04.25 12:45:03 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:44:06 | - | 65,210 |
23.04.25 12:43:20 | - | 65,230 |
23.04.25 12:43:02 | - | 65,210 |
23.04.25 12:42:44 | - | 65,200 |
23.04.25 12:42:15 | - | 65,210 |
23.04.25 12:41:31 | - | 65,200 |
23.04.25 12:41:08 | - | 65,180 |
23.04.25 12:40:08 | - | 65,200 |
23.04.25 12:39:42 | - | 65,210 |
23.04.25 12:38:49 | - | 65,200 |
23.04.25 12:38:37 | - | 65,180 |
23.04.25 12:37:47 | - | 65,200 |
23.04.25 12:36:52 | - | 65,210 |
23.04.25 12:36:07 | - | 65,180 |
23.04.25 12:35:37 | - | 65,220 |