AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:48:05 | - | 65,300 |
23.04.25 13:47:17 | - | 65,310 |
23.04.25 13:46:34 | - | 65,320 |
23.04.25 13:46:06 | - | 65,340 |
23.04.25 13:45:21 | - | 65,340 |
23.04.25 13:44:28 | - | 65,340 |
23.04.25 13:43:54 | - | 65,340 |
23.04.25 13:42:34 | - | 65,330 |
23.04.25 13:41:34 | - | 65,310 |
23.04.25 13:41:24 | - | 65,330 |
23.04.25 13:40:45 | - | 65,360 |
23.04.25 13:40:17 | - | 65,340 |
23.04.25 13:39:50 | - | 65,330 |
23.04.25 13:39:26 | - | 65,350 |
23.04.25 13:38:09 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:37:29 | - | 65,320 |
23.04.25 13:36:24 | - | 65,340 |
23.04.25 13:36:05 | - | 65,370 |
23.04.25 13:35:20 | - | 65,340 |
23.04.25 13:34:57 | - | 65,280 |
23.04.25 13:34:41 | - | 65,260 |
23.04.25 13:34:23 | - | 65,270 |
23.04.25 13:33:52 | - | 65,300 |
23.04.25 13:32:29 | - | 65,300 |
23.04.25 13:32:05 | - | 65,310 |
23.04.25 13:31:17 | - | 65,300 |
23.04.25 13:31:04 | - | 65,310 |
23.04.25 13:30:10 | - | 65,310 |
23.04.25 13:29:19 | - | 65,290 |
23.04.25 13:27:38 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:27:01 | - | 65,250 |
23.04.25 13:25:44 | - | 65,220 |
23.04.25 13:25:06 | - | 65,240 |
23.04.25 13:23:51 | - | 65,250 |
23.04.25 13:23:34 | - | 65,270 |
23.04.25 13:21:49 | - | 65,310 |
23.04.25 13:19:38 | - | 65,320 |
23.04.25 13:19:14 | - | 65,310 |
23.04.25 13:16:34 | - | 65,320 |
23.04.25 13:15:45 | - | 65,320 |
23.04.25 13:15:19 | - | 65,300 |
23.04.25 13:11:38 | - | 65,300 |
23.04.25 13:10:55 | - | 65,320 |
23.04.25 13:10:43 | - | 65,300 |
23.04.25 13:10:17 | - | 65,320 |