AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:28:00 | - | 65,170 |
23.04.25 14:27:10 | - | 65,150 |
23.04.25 14:26:21 | - | 65,160 |
23.04.25 14:25:53 | - | 65,160 |
23.04.25 14:25:24 | - | 65,180 |
23.04.25 14:23:49 | - | 65,210 |
23.04.25 14:23:25 | - | 65,200 |
23.04.25 14:22:22 | - | 65,210 |
23.04.25 14:21:10 | - | 65,210 |
23.04.25 14:19:50 | - | 65,200 |
23.04.25 14:19:14 | - | 65,190 |
23.04.25 14:18:05 | - | 65,230 |
23.04.25 14:17:08 | - | 65,260 |
23.04.25 14:16:38 | - | 65,270 |
23.04.25 14:15:46 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:15:19 | - | 65,310 |
23.04.25 14:14:59 | - | 65,300 |
23.04.25 14:13:39 | - | 65,290 |
23.04.25 14:12:37 | - | 65,310 |
23.04.25 14:12:02 | - | 65,320 |
23.04.25 14:10:41 | - | 65,330 |
23.04.25 14:09:57 | - | 65,350 |
23.04.25 14:09:16 | - | 65,360 |
23.04.25 14:08:03 | - | 65,350 |
23.04.25 14:06:58 | - | 65,360 |
23.04.25 14:06:32 | - | 65,380 |
23.04.25 14:05:09 | - | 65,340 |
23.04.25 14:04:43 | - | 65,320 |
23.04.25 14:04:14 | - | 65,340 |
23.04.25 14:03:33 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:02:26 | - | 65,310 |
23.04.25 14:02:00 | - | 65,340 |
23.04.25 14:00:18 | - | 65,330 |
23.04.25 13:59:39 | - | 65,310 |
23.04.25 13:58:48 | - | 65,300 |
23.04.25 13:57:54 | - | 65,310 |
23.04.25 13:57:19 | - | 65,330 |
23.04.25 13:55:52 | - | 65,310 |
23.04.25 13:55:32 | - | 65,330 |
23.04.25 13:54:33 | - | 65,340 |
23.04.25 13:54:17 | - | 65,360 |
23.04.25 13:53:24 | - | 65,310 |
23.04.25 13:52:09 | - | 65,310 |
23.04.25 13:50:58 | - | 65,300 |
23.04.25 13:48:34 | - | 65,310 |