AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:17:45 | - | 64,685 |
24.04.25 08:17:08 | - | 64,693 |
24.04.25 08:17:00 | - | 64,685 |
24.04.25 08:16:49 | - | 64,673 |
24.04.25 08:16:23 | - | 64,675 |
24.04.25 08:16:08 | - | 64,658 |
24.04.25 08:15:54 | - | 64,673 |
24.04.25 08:15:40 | - | 64,660 |
24.04.25 08:15:11 | - | 64,673 |
24.04.25 08:15:05 | - | 64,678 |
24.04.25 08:14:23 | - | 64,290 |
24.04.25 08:13:38 | - | 64,260 |
24.04.25 08:13:27 | - | 64,280 |
24.04.25 08:12:45 | - | 64,260 |
24.04.25 08:12:34 | - | 64,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:11:24 | - | 64,240 |
24.04.25 08:09:53 | - | 64,220 |
24.04.25 08:09:14 | - | 64,240 |
24.04.25 08:08:25 | - | 64,255 |
24.04.25 08:07:25 | - | 64,260 |
24.04.25 08:06:15 | - | 64,290 |
24.04.25 08:05:26 | - | 64,260 |
24.04.25 08:04:35 | - | 64,290 |
24.04.25 08:03:35 | - | 64,270 |
24.04.25 08:03:25 | - | 64,240 |
24.04.25 08:03:18 | - | 64,270 |
24.04.25 08:02:31 | - | 64,250 |
24.04.25 08:01:45 | - | 64,270 |
24.04.25 08:01:34 | - | 64,285 |
24.04.25 08:01:12 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:00:10 | - | 64,270 |
24.04.25 07:59:53 | - | 64,270 |
24.04.25 07:58:39 | - | 64,255 |
24.04.25 07:57:33 | - | 64,270 |
24.04.25 07:54:06 | - | 64,260 |
24.04.25 07:53:14 | - | 64,225 |
24.04.25 07:52:00 | - | 64,200 |
24.04.25 07:48:44 | - | 64,210 |
24.04.25 07:47:58 | - | 64,225 |
24.04.25 07:46:19 | - | 64,250 |
24.04.25 07:45:32 | - | 64,280 |
24.04.25 07:45:13 | - | 64,300 |
24.04.25 07:41:07 | - | 64,290 |
24.04.25 07:37:26 | - | 64,300 |
24.04.25 07:34:00 | - | 64,320 |