AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:25:57 | - | 65,000 |
24.04.25 09:23:40 | - | 65,000 |
24.04.25 09:22:50 | - | 65,000 |
24.04.25 09:21:31 | - | 65,000 |
24.04.25 09:18:03 | - | 65,000 |
24.04.25 09:16:52 | - | 65,000 |
24.04.25 09:15:00 | - | 65,000 |
24.04.25 09:13:53 | - | 65,000 |
24.04.25 09:12:41 | - | 65,000 |
24.04.25 09:11:45 | - | 65,000 |
24.04.25 09:05:50 | - | 65,000 |
24.04.25 09:02:50 | - | 65,000 |
24.04.25 09:01:11 | - | 65,000 |
24.04.25 09:00:27 | - | 65,000 |
24.04.25 08:58:10 | - | 64,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:57:57 | - | 64,583 |
24.04.25 08:57:34 | - | 64,563 |
24.04.25 08:56:28 | - | 64,543 |
24.04.25 08:55:03 | - | 64,558 |
24.04.25 08:53:47 | - | 64,540 |
24.04.25 08:50:23 | - | 64,525 |
24.04.25 08:50:07 | - | 64,525 |
24.04.25 08:48:41 | - | 64,538 |
24.04.25 08:48:19 | - | 64,540 |
24.04.25 08:48:09 | - | 64,548 |
24.04.25 08:47:45 | - | 64,560 |
24.04.25 08:47:39 | - | 64,558 |
24.04.25 08:47:39 | - | 64,558 |
24.04.25 08:47:36 | - | 64,570 |
24.04.25 08:47:30 | - | 64,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:46:59 | - | 64,595 |
24.04.25 08:46:26 | - | 64,615 |
24.04.25 08:45:58 | - | 64,625 |
24.04.25 08:45:33 | - | 64,635 |
24.04.25 08:45:10 | - | 64,653 |
24.04.25 08:44:55 | - | 64,638 |
24.04.25 08:44:42 | - | 64,655 |
24.04.25 08:43:47 | - | 64,645 |
24.04.25 08:43:34 | - | 64,638 |
24.04.25 08:42:30 | - | 64,625 |
24.04.25 08:42:10 | - | 64,615 |
24.04.25 08:40:31 | - | 64,623 |
24.04.25 08:40:19 | - | 64,635 |
24.04.25 08:39:47 | - | 64,625 |
24.04.25 08:39:40 | - | 64,625 |