AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:27:57 | - | 65,280 |
24.04.25 15:27:23 | - | 65,230 |
24.04.25 15:26:28 | - | 65,240 |
24.04.25 15:25:59 | - | 65,200 |
24.04.25 15:25:15 | - | 65,150 |
24.04.25 15:24:43 | - | 65,140 |
24.04.25 15:23:19 | - | 65,140 |
24.04.25 15:22:20 | - | 65,140 |
24.04.25 15:22:06 | - | 65,100 |
24.04.25 15:21:58 | - | 65,090 |
24.04.25 15:21:42 | - | 65,090 |
24.04.25 15:21:07 | - | 65,070 |
24.04.25 15:19:53 | - | 65,070 |
24.04.25 15:19:33 | - | 65,080 |
24.04.25 15:18:46 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:18:18 | - | 65,130 |
24.04.25 15:17:12 | - | 65,170 |
24.04.25 15:16:42 | - | 65,200 |
24.04.25 15:15:18 | - | 65,180 |
24.04.25 15:15:10 | - | 65,170 |
24.04.25 15:14:58 | - | 65,140 |
24.04.25 15:14:20 | - | 65,140 |
24.04.25 15:13:48 | - | 65,130 |
24.04.25 15:12:57 | - | 65,130 |
24.04.25 15:12:20 | - | 65,130 |
24.04.25 15:11:03 | - | 65,100 |
24.04.25 15:10:35 | - | 65,110 |
24.04.25 15:10:35 | - | 65,110 |
24.04.25 15:09:56 | - | 65,120 |
24.04.25 15:09:50 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:08:39 | - | 65,130 |
24.04.25 15:08:21 | - | 65,110 |
24.04.25 15:07:22 | - | 65,110 |
24.04.25 15:06:44 | - | 65,150 |
24.04.25 15:05:46 | - | 65,160 |
24.04.25 15:05:18 | - | 65,180 |
24.04.25 15:03:59 | - | 65,180 |
24.04.25 15:03:27 | - | 65,160 |
24.04.25 15:03:13 | - | 65,180 |
24.04.25 15:01:41 | - | 65,160 |
24.04.25 15:00:34 | - | 65,150 |
24.04.25 14:58:48 | - | 65,150 |
24.04.25 14:58:38 | - | 65,140 |
24.04.25 14:58:06 | - | 65,100 |
24.04.25 14:57:43 | - | 65,090 |