AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:56:49 | - | 65,080 |
24.04.25 14:56:30 | - | 65,070 |
24.04.25 14:56:00 | - | 65,080 |
24.04.25 14:55:31 | - | 65,100 |
24.04.25 14:54:36 | - | 65,130 |
24.04.25 14:53:18 | - | 65,120 |
24.04.25 14:52:43 | - | 65,120 |
24.04.25 14:52:18 | - | 65,000 |
24.04.25 14:51:44 | - | 65,120 |
24.04.25 14:51:20 | - | 65,150 |
24.04.25 14:50:58 | - | 65,180 |
24.04.25 14:50:37 | - | 65,200 |
24.04.25 14:50:05 | - | 65,190 |
24.04.25 14:49:11 | - | 65,190 |
24.04.25 14:46:52 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:45:52 | - | 65,210 |
24.04.25 14:45:13 | - | 65,220 |
24.04.25 14:44:04 | - | 65,200 |
24.04.25 14:43:33 | - | 65,200 |
24.04.25 14:42:57 | - | 65,160 |
24.04.25 14:42:02 | - | 65,190 |
24.04.25 14:41:31 | - | 65,220 |
24.04.25 14:40:43 | - | 65,280 |
24.04.25 14:39:57 | - | 65,280 |
24.04.25 14:39:30 | - | 65,260 |
24.04.25 14:37:43 | - | 65,260 |
24.04.25 14:37:41 | - | 65,270 |
24.04.25 14:37:08 | - | 65,250 |
24.04.25 14:36:36 | - | 65,210 |
24.04.25 14:35:59 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:35:45 | - | 65,160 |
24.04.25 14:34:46 | - | 65,160 |
24.04.25 14:34:08 | - | 65,140 |
24.04.25 14:33:38 | - | 65,120 |
24.04.25 14:33:17 | - | 65,150 |
24.04.25 14:32:09 | - | 65,160 |
24.04.25 14:31:16 | - | 65,160 |
24.04.25 14:30:47 | - | 65,180 |
24.04.25 14:30:12 | - | 65,220 |
24.04.25 14:29:39 | - | 65,230 |
24.04.25 14:28:41 | - | 65,230 |
24.04.25 14:27:13 | - | 65,250 |
24.04.25 14:27:07 | - | 65,230 |
24.04.25 14:26:22 | - | 65,190 |
24.04.25 14:25:51 | - | 65,180 |