AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:35:46 | - | 65,030 |
25.04.25 08:35:20 | - | 65,042 |
25.04.25 08:35:01 | - | 65,020 |
25.04.25 08:34:22 | - | 65,012 |
25.04.25 08:33:40 | - | 65,015 |
25.04.25 08:33:32 | - | 65,038 |
25.04.25 08:33:07 | - | 65,042 |
25.04.25 08:33:01 | - | 65,054 |
25.04.25 08:32:58 | - | 65,045 |
25.04.25 08:32:40 | - | 65,032 |
25.04.25 08:32:37 | - | 65,017 |
25.04.25 08:32:10 | - | 64,994 |
25.04.25 08:31:40 | - | 64,980 |
25.04.25 08:31:10 | - | 64,955 |
25.04.25 08:30:37 | - | 64,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:30:06 | - | 64,979 |
25.04.25 08:29:01 | - | 64,902 |
25.04.25 08:28:52 | - | 64,905 |
25.04.25 08:28:07 | - | 64,914 |
25.04.25 08:27:37 | - | 64,941 |
25.04.25 08:27:21 | - | 64,946 |
25.04.25 08:27:15 | - | 64,938 |
25.04.25 08:27:12 | - | 64,920 |
25.04.25 08:27:06 | - | 64,920 |
25.04.25 08:27:03 | - | 64,931 |
25.04.25 08:26:57 | - | 64,919 |
25.04.25 08:26:28 | - | 64,911 |
25.04.25 08:26:07 | - | 64,923 |
25.04.25 08:26:01 | - | 64,944 |
25.04.25 08:25:36 | - | 64,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:25:09 | - | 64,972 |
25.04.25 08:24:41 | - | 64,938 |
25.04.25 08:24:34 | - | 64,956 |
25.04.25 08:23:51 | - | 64,988 |
25.04.25 08:23:12 | - | 64,996 |
25.04.25 08:22:35 | - | 64,985 |
25.04.25 08:22:32 | - | 64,994 |
25.04.25 08:21:59 | - | 65,008 |
25.04.25 08:21:47 | - | 65,023 |
25.04.25 08:21:35 | - | 65,002 |
25.04.25 08:20:51 | - | 65,028 |
25.04.25 08:20:34 | - | 65,039 |
25.04.25 08:20:19 | - | 65,050 |
25.04.25 08:20:13 | - | 65,039 |
25.04.25 08:20:06 | - | 65,104 |