AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:17:08 | - | 65,270 |
25.04.25 09:15:13 | - | 65,260 |
25.04.25 09:14:31 | - | 65,310 |
25.04.25 09:14:31 | - | 65,310 |
25.04.25 09:13:30 | - | 65,270 |
25.04.25 09:12:55 | - | 65,250 |
25.04.25 09:11:52 | - | 65,260 |
25.04.25 09:11:16 | - | 65,270 |
25.04.25 09:10:23 | - | 65,300 |
25.04.25 09:09:23 | - | 65,270 |
25.04.25 09:08:34 | - | 65,250 |
25.04.25 09:07:56 | - | 65,290 |
25.04.25 09:07:15 | - | 65,270 |
25.04.25 09:06:43 | - | 65,270 |
25.04.25 09:05:22 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:24 | - | 65,240 |
25.04.25 09:03:55 | - | 65,240 |
25.04.25 09:03:29 | - | 65,250 |
25.04.25 09:02:55 | - | 65,240 |
25.04.25 09:02:49 | - | 65,230 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:02:10 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:02:10 | - | 65,270 |
25.04.25 09:01:46 | - | 65,270 |
25.04.25 09:00:56 | - | 65,150 |
25.04.25 09:00:56 | - | 65,150 |
25.04.25 09:00:56 | - | 65,150 |
25.04.25 09:00:56 | - | 65,150 |
25.04.25 09:00:56 | - | 65,150 |
25.04.25 08:59:49 | - | 65,116 |
25.04.25 08:59:31 | - | 65,087 |
25.04.25 08:59:28 | - | 65,104 |
25.04.25 08:59:25 | - | 65,092 |
25.04.25 08:58:32 | - | 65,114 |
25.04.25 08:57:29 | - | 65,125 |
25.04.25 08:56:50 | - | 65,117 |
25.04.25 08:56:31 | - | 65,113 |