AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:55:52 | - | 65,107 |
25.04.25 08:55:42 | - | 65,098 |
25.04.25 08:55:09 | - | 65,065 |
25.04.25 08:53:14 | - | 65,075 |
25.04.25 08:52:56 | - | 65,099 |
25.04.25 08:52:50 | - | 65,110 |
25.04.25 08:52:08 | - | 65,099 |
25.04.25 08:51:39 | - | 65,076 |
25.04.25 08:50:51 | - | 65,083 |
25.04.25 08:49:32 | - | 65,114 |
25.04.25 08:49:14 | - | 65,093 |
25.04.25 08:48:59 | - | 65,111 |
25.04.25 08:48:50 | - | 65,110 |
25.04.25 08:48:47 | - | 65,094 |
25.04.25 08:48:30 | - | 65,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:46:50 | - | 65,075 |
25.04.25 08:46:08 | - | 65,083 |
25.04.25 08:46:02 | - | 65,093 |
25.04.25 08:45:44 | - | 65,079 |
25.04.25 08:45:38 | - | 65,085 |
25.04.25 08:45:28 | - | 65,097 |
25.04.25 08:44:56 | - | 65,126 |
25.04.25 08:44:32 | - | 65,119 |
25.04.25 08:44:25 | - | 65,102 |
25.04.25 08:44:07 | - | 65,095 |
25.04.25 08:43:55 | - | 65,089 |
25.04.25 08:43:49 | - | 65,084 |
25.04.25 08:43:41 | - | 64,994 |
25.04.25 08:43:03 | - | 64,999 |
25.04.25 08:42:21 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:41:33 | - | 64,997 |
25.04.25 08:41:24 | - | 64,994 |
25.04.25 08:41:10 | - | 65,011 |
25.04.25 08:40:34 | - | 65,027 |
25.04.25 08:40:28 | - | 65,035 |
25.04.25 08:39:46 | - | 65,056 |
25.04.25 08:39:34 | - | 65,045 |
25.04.25 08:39:25 | - | 65,035 |
25.04.25 08:39:04 | - | 65,012 |
25.04.25 08:38:52 | - | 65,009 |
25.04.25 08:38:50 | - | 64,993 |
25.04.25 08:38:08 | - | 65,018 |
25.04.25 08:37:58 | - | 65,027 |
25.04.25 08:36:44 | - | 65,039 |
25.04.25 08:36:14 | - | 65,023 |