AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:59:43 | - | 65,130 |
23.04.25 14:59:13 | - | 65,110 |
23.04.25 14:58:06 | - | 65,150 |
23.04.25 14:57:32 | - | 65,130 |
23.04.25 14:57:03 | - | 65,120 |
23.04.25 14:56:43 | - | 65,100 |
23.04.25 14:55:45 | - | 65,120 |
23.04.25 14:55:14 | - | 65,110 |
23.04.25 14:53:42 | - | 65,090 |
23.04.25 14:53:19 | - | 65,100 |
23.04.25 14:52:17 | - | 65,090 |
23.04.25 14:51:14 | - | 65,100 |
23.04.25 14:49:29 | - | 65,090 |
23.04.25 14:49:19 | - | 65,110 |
23.04.25 14:48:56 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:48:08 | - | 65,080 |
23.04.25 14:47:33 | - | 65,090 |
23.04.25 14:46:49 | - | 65,080 |
23.04.25 14:46:06 | - | 65,090 |
23.04.25 14:45:35 | - | 65,090 |
23.04.25 14:43:26 | - | 65,120 |
23.04.25 14:43:02 | - | 65,120 |
23.04.25 14:42:40 | - | 65,100 |
23.04.25 14:42:05 | - | 65,090 |
23.04.25 14:41:42 | - | 65,090 |
23.04.25 14:41:00 | - | 65,070 |
23.04.25 14:40:41 | - | 65,090 |
23.04.25 14:39:57 | - | 65,130 |
23.04.25 14:38:32 | - | 65,110 |
23.04.25 14:37:52 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:36:59 | - | 65,140 |
23.04.25 14:36:30 | - | 65,150 |
23.04.25 14:36:10 | - | 65,160 |
23.04.25 14:35:41 | - | 65,180 |
23.04.25 14:35:37 | - | 65,190 |
23.04.25 14:34:10 | - | 65,210 |
23.04.25 14:33:48 | - | 65,180 |
23.04.25 14:32:51 | - | 65,180 |
23.04.25 14:31:56 | - | 65,170 |
23.04.25 14:31:38 | - | 65,150 |
23.04.25 14:31:26 | - | 65,170 |
23.04.25 14:31:03 | - | 65,180 |
23.04.25 14:30:35 | - | 65,160 |
23.04.25 14:29:01 | - | 65,140 |
23.04.25 14:28:33 | - | 65,150 |