SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:53 | - | 271,400 |
| 12:35:49 | - | 271,400 |
| 12:35:41 | - | 271,500 |
| 12:35:37 | - | 271,400 |
| 12:35:37 | - | 271,500 |
| 12:35:26 | - | 271,600 |
| 12:35:25 | - | 271,600 |
| 12:35:25 | - | 271,600 |
| 12:35:20 | - | 271,600 |
| 12:34:47 | - | 271,800 |
| 12:34:46 | - | 271,900 |
| 12:34:37 | - | 271,800 |
| 12:34:36 | - | 271,800 |
| 12:34:32 | - | 271,800 |
| 12:34:30 | - | 271,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:30 | - | 271,900 |
| 12:34:26 | - | 271,900 |
| 12:34:25 | - | 271,900 |
| 12:34:24 | - | 271,900 |
| 12:34:20 | - | 271,800 |
| 12:34:19 | - | 271,800 |
| 12:34:16 | - | 271,800 |
| 12:34:15 | - | 271,900 |
| 12:34:13 | - | 271,800 |
| 12:34:12 | - | 271,700 |
| 12:34:12 | - | 271,800 |
| 12:34:00 | - | 271,900 |
| 12:33:55 | - | 272,000 |
| 12:33:52 | - | 272,100 |
| 12:33:52 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:51 | - | 272,100 |
| 12:33:50 | - | 272,000 |
| 12:33:12 | - | 272,100 |
| 12:33:01 | - | 272,200 |
| 12:32:09 | - | 272,100 |
| 12:32:05 | - | 272,100 |
| 12:31:56 | - | 272,000 |
| 12:30:04 | - | 271,900 |
| 12:29:44 | - | 272,000 |
| 12:29:40 | - | 271,900 |
| 12:29:29 | - | 272,000 |
| 12:29:28 | - | 271,900 |
| 12:29:15 | - | 272,000 |
| 12:29:14 | - | 272,000 |
| 12:29:14 | - | 272,100 |