eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Zertifikat

15.05.25 22:58:11 RT

Bid: 293,700 EUR | Ask: 294,800 EUR

293,700 EUR +1,59 % (+4,600)

Zeit	Vol. Stk.	Kurs
13:12:29	-	290,200
13:12:28	-	290,300
13:09:51	-	290,200
13:08:49	-	290,100
13:08:38	-	290,100
13:08:29	-	290,100
13:08:08	-	290,100
13:07:57	-	290,100
13:07:56	-	290,200
13:07:53	-	290,100
13:07:28	-	290,200
13:07:10	-	290,100
13:07:08	-	290,100
13:07:07	-	290,100
13:06:50	-	290,100

Zeit	Vol. Stk.	Kurs
13:06:43	-	290,000
13:06:34	-	290,100
13:06:34	-	290,100
13:06:32	-	290,100
13:06:15	-	290,100
13:06:14	-	290,000
13:06:13	-	290,000
13:06:11	-	290,000
13:06:11	-	290,000
13:06:09	-	290,000
13:06:08	-	290,000
13:06:08	-	290,000
13:06:07	-	290,000
13:06:06	-	290,000
13:05:52	-	290,000

Zeit	Vol. Stk.	Kurs
13:05:50	-	290,000
13:05:49	-	290,000
13:05:46	-	290,000
13:05:45	-	290,000
13:05:45	-	290,000
13:05:42	-	290,000
13:05:42	-	290,000
13:05:40	-	290,000
13:05:40	-	290,000
13:05:39	-	290,000
13:05:38	-	290,000
13:05:34	-	290,000
13:05:28	-	290,000
13:05:25	-	290,000
13:05:20	-	290,100

60
61
62
63
64
65
66
67
68