ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:40:45 | - | 50,560 |
16.05.25 13:40:21 | - | 50,560 |
16.05.25 13:40:20 | - | 50,560 |
16.05.25 13:40:17 | - | 50,560 |
16.05.25 13:40:16 | - | 50,560 |
16.05.25 13:40:09 | - | 50,560 |
16.05.25 13:40:07 | - | 50,560 |
16.05.25 13:39:34 | - | 50,580 |
16.05.25 13:39:30 | - | 50,580 |
16.05.25 13:39:24 | - | 50,580 |
16.05.25 13:38:41 | - | 50,580 |
16.05.25 13:38:38 | - | 50,580 |
16.05.25 13:38:22 | - | 50,580 |
16.05.25 13:38:09 | - | 50,580 |
16.05.25 13:37:48 | - | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:36:51 | - | 50,580 |
16.05.25 13:36:50 | - | 50,560 |
16.05.25 13:36:48 | - | 50,580 |
16.05.25 13:35:57 | - | 50,560 |
16.05.25 13:35:39 | - | 50,580 |
16.05.25 13:34:50 | - | 50,560 |
16.05.25 13:34:32 | - | 50,580 |
16.05.25 13:34:03 | - | 50,560 |
16.05.25 13:34:01 | - | 50,580 |
16.05.25 13:34:01 | - | 50,560 |
16.05.25 13:34:00 | - | 50,580 |
16.05.25 13:33:59 | - | 50,560 |
16.05.25 13:33:58 | - | 50,580 |
16.05.25 13:33:56 | - | 50,560 |
16.05.25 13:33:50 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:33:48 | - | 50,560 |
16.05.25 13:33:34 | - | 50,580 |
16.05.25 13:33:33 | - | 50,560 |
16.05.25 13:33:31 | - | 50,560 |
16.05.25 13:33:25 | - | 50,580 |
16.05.25 13:33:22 | - | 50,560 |
16.05.25 13:33:16 | - | 50,560 |
16.05.25 13:32:37 | - | 50,540 |
16.05.25 13:31:35 | - | 50,560 |
16.05.25 13:31:21 | - | 50,540 |
16.05.25 13:31:15 | - | 50,560 |
16.05.25 13:31:09 | - | 50,560 |
16.05.25 13:31:08 | - | 50,560 |
16.05.25 13:31:05 | - | 50,560 |
16.05.25 13:30:57 | - | 50,580 |