ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:51:34 | - | 50,640 |
16.05.25 13:51:34 | - | 50,640 |
16.05.25 13:51:14 | - | 50,640 |
16.05.25 13:50:29 | - | 50,620 |
16.05.25 13:50:02 | - | 50,640 |
16.05.25 13:49:57 | - | 50,620 |
16.05.25 13:49:57 | - | 50,620 |
16.05.25 13:49:26 | - | 50,640 |
16.05.25 13:48:22 | - | 50,620 |
16.05.25 13:47:54 | - | 50,620 |
16.05.25 13:47:24 | - | 50,620 |
16.05.25 13:47:20 | - | 50,620 |
16.05.25 13:47:15 | - | 50,600 |
16.05.25 13:47:13 | - | 50,600 |
16.05.25 13:47:11 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:47:07 | - | 50,600 |
16.05.25 13:47:00 | - | 50,600 |
16.05.25 13:46:57 | - | 50,600 |
16.05.25 13:46:55 | - | 50,600 |
16.05.25 13:46:54 | - | 50,580 |
16.05.25 13:46:54 | - | 50,600 |
16.05.25 13:46:41 | - | 50,600 |
16.05.25 13:46:36 | - | 50,600 |
16.05.25 13:46:33 | - | 50,600 |
16.05.25 13:46:04 | - | 50,600 |
16.05.25 13:45:48 | - | 50,580 |
16.05.25 13:45:42 | - | 50,580 |
16.05.25 13:45:21 | - | 50,580 |
16.05.25 13:45:16 | - | 50,580 |
16.05.25 13:45:15 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:07 | - | 50,580 |
16.05.25 13:45:01 | - | 50,560 |
16.05.25 13:44:37 | - | 50,560 |
16.05.25 13:44:01 | - | 50,560 |
16.05.25 13:43:52 | - | 50,560 |
16.05.25 13:42:45 | - | 50,560 |
16.05.25 13:42:09 | - | 50,580 |
16.05.25 13:42:05 | - | 50,560 |
16.05.25 13:40:50 | - | 50,580 |
16.05.25 13:40:45 | - | 50,560 |
16.05.25 13:40:21 | - | 50,560 |
16.05.25 13:40:20 | - | 50,560 |
16.05.25 13:40:17 | - | 50,560 |
16.05.25 13:40:16 | - | 50,560 |
16.05.25 13:40:09 | - | 50,560 |