ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:31 | - | 48,100 |
15:17:19 | - | 48,090 |
15:17:14 | - | 48,100 |
15:17:07 | - | 48,110 |
15:17:07 | - | 48,090 |
15:16:55 | - | 48,080 |
15:16:45 | - | 48,080 |
15:16:43 | - | 48,080 |
15:16:33 | - | 48,080 |
15:16:31 | - | 48,090 |
15:16:31 | - | 48,080 |
15:16:25 | - | 48,080 |
15:16:20 | - | 48,090 |
15:15:58 | - | 48,080 |
15:15:57 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:57 | - | 48,080 |
15:15:38 | - | 48,090 |
15:15:36 | - | 48,090 |
15:15:31 | - | 48,100 |
15:15:19 | - | 48,100 |
15:15:14 | - | 48,100 |
15:15:13 | - | 48,100 |
15:15:03 | - | 48,090 |
15:15:03 | - | 48,080 |
15:14:56 | - | 48,090 |
15:14:41 | - | 48,090 |
15:14:41 | - | 48,090 |
15:14:17 | - | 48,090 |
15:13:36 | - | 48,100 |
15:13:16 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:06 | - | 48,110 |
15:13:03 | - | 48,120 |
15:13:00 | - | 48,110 |
15:12:59 | - | 48,120 |
15:12:58 | - | 48,120 |
15:12:47 | - | 48,110 |
15:12:44 | - | 48,100 |
15:12:43 | - | 48,110 |
15:12:43 | - | 48,100 |
15:12:41 | - | 48,110 |
15:12:41 | - | 48,100 |
15:12:39 | - | 48,110 |
15:12:22 | - | 48,110 |
15:12:20 | - | 48,110 |
15:12:20 | - | 48,110 |