ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:44 | - | 50,280 |
16:04:40 | - | 50,300 |
16:04:33 | - | 50,300 |
16:04:33 | - | 50,280 |
16:04:26 | - | 50,300 |
16:04:19 | - | 50,280 |
16:04:13 | - | 50,300 |
16:04:12 | - | 50,280 |
16:04:04 | - | 50,300 |
16:04:03 | - | 50,300 |
16:03:59 | - | 50,300 |
16:03:57 | - | 50,280 |
16:03:54 | - | 50,280 |
16:03:52 | - | 50,260 |
16:03:50 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | - | 50,260 |
16:03:41 | - | 50,280 |
16:03:38 | - | 50,280 |
16:03:29 | - | 50,280 |
16:03:26 | - | 50,260 |
16:03:23 | - | 50,260 |
16:03:21 | - | 50,260 |
16:03:19 | - | 50,260 |
16:03:10 | - | 50,260 |
16:03:07 | - | 50,260 |
16:03:04 | - | 50,240 |
16:03:03 | - | 50,260 |
16:03:02 | - | 50,240 |
16:03:01 | - | 50,260 |
16:02:34 | - | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | - | 50,220 |
16:02:25 | - | 50,240 |
16:02:23 | - | 50,240 |
16:01:56 | - | 50,240 |
16:01:53 | - | 50,220 |
16:01:49 | - | 50,200 |
16:01:48 | - | 50,220 |
16:01:46 | - | 50,220 |
16:01:41 | - | 50,220 |
16:01:25 | - | 50,240 |
16:01:21 | - | 50,240 |
16:01:12 | - | 50,240 |
16:01:09 | - | 50,240 |
16:00:52 | - | 50,220 |
16:00:51 | - | 50,220 |