SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:01 | - | 269,300 |
| 09:46:49 | - | 269,500 |
| 09:46:40 | - | 269,500 |
| 09:46:33 | - | 269,600 |
| 09:46:22 | - | 269,500 |
| 09:46:12 | - | 269,500 |
| 09:46:01 | - | 269,600 |
| 09:45:48 | - | 269,400 |
| 09:45:38 | - | 269,300 |
| 09:45:32 | - | 269,200 |
| 09:45:26 | - | 269,200 |
| 09:45:17 | - | 269,300 |
| 09:45:09 | - | 269,300 |
| 09:45:03 | - | 269,300 |
| 09:44:57 | - | 269,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:46 | - | 269,500 |
| 09:44:39 | - | 269,500 |
| 09:44:27 | - | 269,500 |
| 09:44:22 | - | 269,500 |
| 09:44:08 | - | 269,500 |
| 09:44:02 | - | 269,600 |
| 09:43:53 | - | 269,700 |
| 09:43:39 | - | 269,700 |
| 09:43:27 | - | 269,800 |
| 09:43:22 | - | 269,700 |
| 09:43:16 | - | 269,900 |
| 09:43:12 | - | 270,100 |
| 09:43:01 | - | 270,000 |
| 09:42:54 | - | 269,900 |
| 09:42:47 | - | 269,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:44 | - | 270,100 |
| 09:42:34 | - | 270,000 |
| 09:42:28 | - | 269,900 |
| 09:42:22 | - | 270,000 |
| 09:42:17 | - | 269,900 |
| 09:42:10 | - | 269,900 |
| 09:42:04 | - | 269,900 |
| 09:41:54 | - | 269,900 |
| 09:41:46 | - | 269,900 |
| 09:41:14 | - | 269,800 |
| 09:40:38 | - | 269,700 |
| 09:40:32 | - | 269,700 |
| 09:40:28 | - | 269,700 |
| 09:40:15 | - | 269,700 |
| 09:40:09 | - | 269,700 |