SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:52 | - | 276,100 |
28.05.25 16:07:39 | - | 276,000 |
28.05.25 16:07:30 | - | 276,100 |
28.05.25 16:07:22 | - | 276,200 |
28.05.25 16:07:20 | - | 276,000 |
28.05.25 16:07:13 | - | 276,000 |
28.05.25 16:06:49 | - | 276,100 |
28.05.25 16:06:41 | - | 276,200 |
28.05.25 16:06:29 | - | 276,100 |
28.05.25 16:06:18 | - | 276,000 |
28.05.25 16:06:13 | - | 276,000 |
28.05.25 16:06:08 | - | 276,000 |
28.05.25 16:06:01 | - | 275,900 |
28.05.25 16:05:47 | - | 276,000 |
28.05.25 16:05:42 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:05:39 | - | 276,000 |
28.05.25 16:05:32 | - | 276,100 |
28.05.25 16:05:29 | - | 275,900 |
28.05.25 16:05:28 | - | 275,900 |
28.05.25 16:05:26 | - | 275,900 |
28.05.25 16:05:09 | - | 276,000 |
28.05.25 16:05:03 | - | 275,900 |
28.05.25 16:04:48 | - | 276,000 |
28.05.25 16:04:43 | - | 275,900 |
28.05.25 16:04:37 | - | 275,900 |
28.05.25 16:04:32 | - | 275,900 |
28.05.25 16:04:21 | - | 276,000 |
28.05.25 16:04:17 | - | 275,900 |
28.05.25 16:04:09 | - | 276,100 |
28.05.25 16:04:01 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:03:58 | - | 276,000 |
28.05.25 16:03:48 | - | 275,900 |
28.05.25 16:03:40 | - | 276,000 |
28.05.25 16:03:34 | - | 276,100 |
28.05.25 16:03:27 | - | 276,100 |
28.05.25 16:03:25 | - | 276,000 |
28.05.25 16:03:19 | - | 275,900 |
28.05.25 16:03:14 | - | 276,000 |
28.05.25 16:03:06 | - | 275,900 |
28.05.25 16:02:49 | - | 275,800 |
28.05.25 16:02:43 | - | 275,900 |
28.05.25 16:02:36 | - | 275,800 |
28.05.25 16:02:29 | - | 275,900 |
28.05.25 16:02:17 | - | 275,800 |
28.05.25 16:02:11 | - | 275,800 |