NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:49:24 | - | 100,860 |
30.05.25 10:49:20 | - | 100,880 |
30.05.25 10:49:20 | - | 100,920 |
30.05.25 10:49:20 | - | 100,920 |
30.05.25 10:49:15 | - | 100,940 |
30.05.25 10:49:11 | - | 100,900 |
30.05.25 10:49:06 | - | 100,840 |
30.05.25 10:48:53 | - | 100,860 |
30.05.25 10:48:44 | - | 100,840 |
30.05.25 10:48:38 | - | 100,820 |
30.05.25 10:48:20 | - | 100,800 |
30.05.25 10:48:12 | - | 100,780 |
30.05.25 10:47:58 | - | 100,820 |
30.05.25 10:47:47 | - | 100,840 |
30.05.25 10:47:43 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:38 | - | 100,820 |
30.05.25 10:47:28 | - | 100,800 |
30.05.25 10:47:13 | - | 100,820 |
30.05.25 10:47:13 | - | 100,820 |
30.05.25 10:46:52 | - | 100,820 |
30.05.25 10:46:46 | - | 100,800 |
30.05.25 10:46:39 | - | 100,820 |
30.05.25 10:46:38 | - | 100,780 |
30.05.25 10:46:37 | - | 100,780 |
30.05.25 10:46:27 | - | 100,780 |
30.05.25 10:46:23 | - | 100,780 |
30.05.25 10:46:20 | - | 100,800 |
30.05.25 10:46:07 | - | 100,820 |
30.05.25 10:46:00 | - | 100,840 |
30.05.25 10:45:49 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:45:41 | - | 100,840 |
30.05.25 10:45:25 | - | 100,880 |
30.05.25 10:45:18 | - | 100,860 |
30.05.25 10:45:17 | - | 100,840 |
30.05.25 10:45:14 | - | 100,880 |
30.05.25 10:45:09 | - | 100,840 |
30.05.25 10:44:48 | - | 100,820 |
30.05.25 10:44:39 | - | 100,820 |
30.05.25 10:44:29 | - | 100,800 |
30.05.25 10:44:24 | - | 100,780 |
30.05.25 10:44:11 | - | 100,800 |
30.05.25 10:44:10 | - | 100,800 |
30.05.25 10:43:49 | - | 100,800 |
30.05.25 10:43:43 | - | 100,780 |
30.05.25 10:43:27 | - | 100,820 |