HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:19 | - | 102,750 |
11:07:08 | - | 102,700 |
11:07:08 | - | 102,700 |
11:07:08 | - | 102,700 |
11:06:59 | - | 102,750 |
11:06:46 | - | 102,700 |
11:06:38 | - | 102,700 |
11:06:28 | - | 102,750 |
11:06:19 | - | 102,700 |
11:06:19 | - | 102,700 |
11:06:05 | - | 102,750 |
11:05:58 | - | 102,700 |
11:05:49 | - | 102,700 |
11:05:12 | - | 102,700 |
11:05:12 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:06 | - | 102,650 |
11:04:48 | - | 102,700 |
11:04:30 | - | 102,750 |
11:04:25 | - | 102,700 |
11:04:10 | - | 102,750 |
11:03:52 | - | 102,800 |
11:03:46 | - | 102,750 |
11:03:46 | - | 102,750 |
11:03:46 | - | 102,750 |
11:03:46 | - | 102,750 |
11:03:36 | - | 102,800 |
11:03:25 | - | 102,800 |
11:03:25 | - | 102,800 |
11:02:55 | - | 102,800 |
11:02:47 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:47 | - | 102,800 |
11:02:33 | - | 102,850 |
11:02:27 | - | 102,800 |
11:02:27 | - | 102,800 |
11:02:07 | - | 102,850 |
11:01:54 | - | 102,900 |
11:01:49 | - | 102,950 |
11:01:49 | - | 102,950 |
11:01:49 | - | 102,950 |
11:01:31 | - | 102,900 |
11:01:31 | - | 102,900 |
11:01:19 | - | 102,900 |
11:01:19 | - | 102,900 |
11:01:00 | - | 102,950 |
11:00:51 | - | 102,900 |