HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | - | 100,200 |
09:38:39 | - | 100,150 |
09:38:34 | - | 100,150 |
09:38:28 | - | 100,150 |
09:38:18 | - | 100,150 |
09:38:03 | - | 100,150 |
09:38:02 | - | 100,200 |
09:37:57 | - | 100,150 |
09:37:54 | - | 100,200 |
09:37:46 | - | 100,150 |
09:37:38 | - | 100,200 |
09:37:38 | - | 100,200 |
09:37:03 | - | 100,150 |
09:37:03 | - | 100,150 |
09:37:03 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:03 | - | 100,150 |
09:36:41 | - | 100,100 |
09:36:41 | - | 100,100 |
09:36:41 | - | 100,100 |
09:36:28 | - | 100,150 |
09:36:08 | - | 100,100 |
09:36:01 | - | 100,050 |
09:36:01 | - | 100,050 |
09:35:57 | - | 100,100 |
09:35:57 | - | 100,100 |
09:35:57 | - | 100,100 |
09:35:45 | - | 100,050 |
09:35:44 | - | 99,940 |
09:35:44 | - | 99,940 |
09:35:38 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:33 | - | 100,000 |
09:35:27 | - | 99,980 |
09:35:23 | - | 99,940 |
09:35:18 | - | 99,880 |
09:35:18 | - | 99,880 |
09:35:13 | - | 99,820 |
09:35:06 | - | 99,840 |
09:35:06 | - | 99,840 |
09:35:06 | - | 99,840 |
09:35:06 | - | 99,840 |
09:34:51 | - | 99,880 |
09:34:45 | - | 99,860 |
09:34:45 | - | 99,860 |
09:34:45 | - | 99,860 |
09:34:28 | - | 99,900 |