SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:30 | - | 46,040 |
12.06.25 14:47:29 | - | 46,040 |
12.06.25 14:47:28 | - | 46,040 |
12.06.25 14:46:22 | - | 46,040 |
12.06.25 14:46:21 | - | 46,040 |
12.06.25 14:46:20 | - | 46,040 |
12.06.25 14:45:40 | - | 46,040 |
12.06.25 14:45:20 | - | 46,020 |
12.06.25 14:44:47 | - | 46,000 |
12.06.25 14:44:45 | - | 46,020 |
12.06.25 14:44:25 | - | 46,000 |
12.06.25 14:44:23 | - | 46,000 |
12.06.25 14:44:19 | - | 46,000 |
12.06.25 14:43:02 | - | 46,000 |
12.06.25 14:42:45 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:42:44 | - | 46,000 |
12.06.25 14:42:43 | - | 46,000 |
12.06.25 14:42:16 | - | 46,000 |
12.06.25 14:42:16 | - | 45,980 |
12.06.25 14:42:15 | - | 45,960 |
12.06.25 14:42:09 | - | 45,980 |
12.06.25 14:42:09 | - | 45,960 |
12.06.25 14:42:08 | - | 45,980 |
12.06.25 14:42:07 | - | 45,960 |
12.06.25 14:42:06 | - | 45,980 |
12.06.25 14:42:06 | - | 45,960 |
12.06.25 14:42:04 | - | 45,980 |
12.06.25 14:42:02 | - | 45,960 |
12.06.25 14:42:01 | - | 45,980 |
12.06.25 14:41:59 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:57 | - | 45,980 |
12.06.25 14:41:44 | - | 46,000 |
12.06.25 14:40:57 | - | 46,000 |
12.06.25 14:40:57 | - | 46,000 |
12.06.25 14:40:55 | - | 46,000 |
12.06.25 14:40:55 | - | 46,000 |
12.06.25 14:40:49 | - | 46,000 |
12.06.25 14:40:49 | - | 46,000 |
12.06.25 14:39:53 | - | 46,000 |
12.06.25 14:39:41 | - | 46,020 |
12.06.25 14:39:37 | - | 46,020 |
12.06.25 14:39:34 | - | 46,020 |
12.06.25 14:39:32 | - | 46,020 |
12.06.25 14:39:25 | - | 46,020 |
12.06.25 14:39:25 | - | 46,020 |