SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:04 | - | 46,120 |
12.06.25 14:55:04 | - | 46,100 |
12.06.25 14:55:03 | - | 46,120 |
12.06.25 14:55:02 | - | 46,100 |
12.06.25 14:55:00 | - | 46,120 |
12.06.25 14:55:00 | - | 46,100 |
12.06.25 14:54:59 | - | 46,120 |
12.06.25 14:54:45 | - | 46,100 |
12.06.25 14:54:43 | - | 46,120 |
12.06.25 14:54:42 | - | 46,100 |
12.06.25 14:53:20 | - | 46,080 |
12.06.25 14:53:15 | - | 46,100 |
12.06.25 14:52:31 | - | 46,080 |
12.06.25 14:52:30 | - | 46,100 |
12.06.25 14:52:21 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:15 | - | 46,100 |
12.06.25 14:52:12 | - | 46,080 |
12.06.25 14:52:08 | - | 46,060 |
12.06.25 14:52:08 | - | 46,040 |
12.06.25 14:52:06 | - | 46,060 |
12.06.25 14:52:05 | - | 46,040 |
12.06.25 14:52:05 | - | 46,060 |
12.06.25 14:52:04 | - | 46,040 |
12.06.25 14:52:03 | - | 46,060 |
12.06.25 14:51:57 | - | 46,040 |
12.06.25 14:51:55 | - | 46,060 |
12.06.25 14:51:54 | - | 46,040 |
12.06.25 14:51:54 | - | 46,060 |
12.06.25 14:51:26 | - | 46,040 |
12.06.25 14:51:21 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:50:51 | - | 46,020 |
12.06.25 14:49:07 | - | 46,040 |
12.06.25 14:49:06 | - | 46,040 |
12.06.25 14:49:05 | - | 46,040 |
12.06.25 14:48:18 | - | 46,040 |
12.06.25 14:48:18 | - | 46,040 |
12.06.25 14:48:17 | - | 46,040 |
12.06.25 14:48:16 | - | 46,040 |
12.06.25 14:48:15 | - | 46,040 |
12.06.25 14:48:12 | - | 46,040 |
12.06.25 14:48:10 | - | 46,040 |
12.06.25 14:48:08 | - | 46,040 |
12.06.25 14:48:07 | - | 46,040 |
12.06.25 14:48:01 | - | 46,040 |
12.06.25 14:48:00 | - | 46,040 |