SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:14:08 | - | 45,860 |
13.06.25 08:13:58 | - | 45,900 |
13.06.25 08:13:40 | - | 45,940 |
13.06.25 08:13:21 | - | 45,900 |
13.06.25 08:13:19 | - | 45,860 |
13.06.25 08:13:19 | - | 45,900 |
13.06.25 08:13:18 | - | 45,940 |
13.06.25 08:13:17 | - | 45,900 |
13.06.25 08:13:17 | - | 45,940 |
13.06.25 08:13:03 | - | 45,960 |
13.06.25 08:13:03 | - | 45,940 |
13.06.25 08:13:01 | - | 45,960 |
13.06.25 08:12:37 | - | 45,940 |
13.06.25 08:12:28 | - | 45,900 |
13.06.25 08:12:28 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:25 | - | 45,960 |
13.06.25 08:12:24 | - | 45,940 |
13.06.25 08:12:07 | - | 45,960 |
13.06.25 08:11:55 | - | 45,980 |
13.06.25 08:11:19 | - | 45,960 |
13.06.25 08:11:19 | - | 45,980 |
13.06.25 08:09:56 | - | 45,960 |
13.06.25 08:09:55 | - | 45,940 |
13.06.25 08:09:41 | - | 45,960 |
13.06.25 08:09:40 | - | 45,940 |
13.06.25 08:09:17 | - | 45,960 |
13.06.25 08:09:16 | - | 45,940 |
13.06.25 08:09:02 | - | 45,960 |
13.06.25 08:09:02 | - | 45,980 |
13.06.25 08:08:22 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:08:21 | - | 45,940 |
13.06.25 08:07:18 | - | 45,960 |
13.06.25 08:07:18 | - | 45,940 |
13.06.25 08:07:04 | - | 45,960 |
13.06.25 08:07:02 | - | 45,940 |
13.06.25 08:06:56 | - | 45,960 |
13.06.25 08:06:56 | - | 45,940 |
13.06.25 08:06:50 | - | 45,960 |
13.06.25 08:06:49 | - | 45,940 |
13.06.25 08:05:41 | - | 45,960 |
13.06.25 08:05:41 | - | 45,940 |
13.06.25 08:05:30 | - | 45,960 |
13.06.25 08:05:30 | - | 45,980 |
13.06.25 08:05:09 | - | 45,960 |
13.06.25 08:05:09 | - | 45,980 |