SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:54 | - | 46,180 |
12.06.25 21:48:48 | - | 46,180 |
12.06.25 21:48:45 | - | 46,320 |
12.06.25 21:48:45 | - | 46,340 |
12.06.25 21:48:37 | - | 46,320 |
12.06.25 21:47:24 | - | 46,320 |
12.06.25 21:47:24 | - | 46,300 |
12.06.25 21:47:06 | - | 46,320 |
12.06.25 21:47:06 | - | 46,300 |
12.06.25 21:44:52 | - | 46,320 |
12.06.25 21:44:51 | - | 46,300 |
12.06.25 21:44:27 | - | 46,320 |
12.06.25 21:42:33 | - | 46,300 |
12.06.25 21:42:32 | - | 46,280 |
12.06.25 21:42:02 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:02 | - | 46,300 |
12.06.25 21:41:55 | - | 46,280 |
12.06.25 21:41:11 | - | 46,300 |
12.06.25 21:41:07 | - | 46,280 |
12.06.25 21:38:38 | - | 46,300 |
12.06.25 21:38:33 | - | 46,280 |
12.06.25 21:36:59 | - | 46,300 |
12.06.25 21:36:36 | - | 46,280 |
12.06.25 21:36:36 | - | 46,260 |
12.06.25 21:36:03 | - | 46,280 |
12.06.25 21:34:52 | - | 46,300 |
12.06.25 21:34:07 | - | 46,300 |
12.06.25 21:34:02 | - | 46,320 |
12.06.25 21:33:43 | - | 46,300 |
12.06.25 21:33:37 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:40 | - | 46,300 |
12.06.25 21:32:40 | - | 46,300 |
12.06.25 21:32:02 | - | 46,280 |
12.06.25 21:32:02 | - | 46,300 |
12.06.25 21:31:51 | - | 46,280 |
12.06.25 21:31:51 | - | 46,300 |
12.06.25 21:31:41 | - | 46,280 |
12.06.25 21:30:46 | - | 46,280 |
12.06.25 21:30:45 | - | 46,260 |
12.06.25 21:30:45 | - | 46,280 |
12.06.25 21:30:35 | - | 46,300 |
12.06.25 21:30:35 | - | 46,280 |
12.06.25 21:30:26 | - | 46,260 |
12.06.25 21:30:24 | - | 46,260 |
12.06.25 21:30:23 | - | 46,280 |