SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:04:20 | - | 45,960 |
13.06.25 08:04:19 | - | 45,980 |
13.06.25 08:04:19 | - | 45,960 |
13.06.25 08:03:46 | - | 45,980 |
13.06.25 08:03:04 | - | 45,960 |
13.06.25 08:03:04 | - | 45,940 |
13.06.25 08:02:56 | - | 45,960 |
13.06.25 08:02:56 | - | 45,940 |
13.06.25 08:02:55 | - | 45,960 |
13.06.25 08:02:55 | - | 45,940 |
13.06.25 08:02:42 | - | 45,960 |
13.06.25 08:02:32 | - | 45,800 |
13.06.25 08:02:31 | - | 45,800 |
13.06.25 08:02:28 | - | 45,800 |
13.06.25 08:02:27 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:02:07 | - | 45,800 |
13.06.25 08:02:07 | - | 45,800 |
13.06.25 08:01:44 | - | 45,800 |
13.06.25 08:01:43 | - | 45,800 |
13.06.25 08:01:27 | - | 45,800 |
13.06.25 08:01:27 | - | 45,800 |
13.06.25 08:01:18 | - | 45,780 |
13.06.25 08:01:17 | - | 45,780 |
13.06.25 08:00:59 | - | 45,780 |
13.06.25 07:58:57 | - | 45,840 |
13.06.25 07:58:57 | - | 45,840 |
13.06.25 07:58:56 | - | 45,840 |
13.06.25 07:58:55 | - | 45,840 |
13.06.25 07:58:53 | - | 45,840 |
13.06.25 07:58:52 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:58:52 | - | 45,860 |
13.06.25 07:58:52 | - | 45,880 |
13.06.25 07:58:51 | - | 45,860 |
13.06.25 07:58:40 | - | 45,840 |
13.06.25 07:58:40 | - | 45,860 |
13.06.25 07:58:21 | - | 45,840 |
13.06.25 07:58:21 | - | 45,860 |
13.06.25 07:58:17 | - | 45,840 |
13.06.25 07:58:17 | - | 45,840 |
13.06.25 07:57:41 | - | 45,840 |
13.06.25 07:57:40 | - | 45,860 |
13.06.25 07:57:32 | - | 45,840 |
13.06.25 07:57:32 | - | 45,840 |
13.06.25 07:57:31 | - | 45,840 |
13.06.25 07:57:30 | - | 45,860 |