SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:33 | - | 45,740 |
11.06.25 17:15:27 | - | 45,740 |
11.06.25 17:15:18 | - | 45,740 |
11.06.25 17:15:17 | - | 45,745 |
11.06.25 17:15:16 | - | 45,740 |
11.06.25 17:15:13 | - | 45,745 |
11.06.25 17:15:13 | - | 45,740 |
11.06.25 17:15:10 | - | 45,740 |
11.06.25 17:15:09 | - | 45,745 |
11.06.25 17:15:07 | - | 45,740 |
11.06.25 17:15:06 | - | 45,745 |
11.06.25 17:15:06 | - | 45,740 |
11.06.25 17:15:04 | - | 45,740 |
11.06.25 17:15:02 | - | 45,745 |
11.06.25 17:15:02 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:59 | - | 45,745 |
11.06.25 17:14:59 | - | 45,740 |
11.06.25 17:14:56 | - | 45,745 |
11.06.25 17:14:55 | - | 45,740 |
11.06.25 17:14:31 | - | 45,745 |
11.06.25 17:14:29 | - | 45,720 |
11.06.25 17:14:28 | - | 45,725 |
11.06.25 17:14:24 | - | 45,745 |
11.06.25 17:14:22 | - | 45,745 |
11.06.25 17:14:21 | - | 45,740 |
11.06.25 17:14:19 | - | 45,740 |
11.06.25 17:14:19 | - | 45,740 |
11.06.25 17:14:18 | - | 45,740 |
11.06.25 17:14:17 | - | 45,745 |
11.06.25 17:13:55 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:54 | - | 45,740 |
11.06.25 17:13:51 | - | 45,740 |
11.06.25 17:13:50 | - | 45,715 |
11.06.25 17:13:48 | - | 45,720 |
11.06.25 17:13:47 | - | 45,715 |
11.06.25 17:13:44 | - | 45,720 |
11.06.25 17:13:38 | - | 45,715 |
11.06.25 17:13:37 | - | 45,715 |
11.06.25 17:13:33 | - | 45,715 |
11.06.25 17:13:29 | - | 45,715 |
11.06.25 17:13:27 | - | 45,715 |
11.06.25 17:13:26 | - | 45,735 |
11.06.25 17:13:25 | - | 45,740 |
11.06.25 17:13:24 | - | 45,735 |
11.06.25 17:13:14 | - | 45,740 |