SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:08 | - | 46,035 |
10.06.25 13:15:08 | - | 46,040 |
10.06.25 13:15:07 | - | 46,035 |
10.06.25 13:15:07 | - | 46,040 |
10.06.25 13:15:05 | - | 46,040 |
10.06.25 13:15:04 | - | 46,040 |
10.06.25 13:14:59 | - | 46,020 |
10.06.25 13:14:58 | - | 46,020 |
10.06.25 13:14:53 | - | 46,020 |
10.06.25 13:14:51 | - | 46,020 |
10.06.25 13:14:49 | - | 46,020 |
10.06.25 13:14:48 | - | 46,020 |
10.06.25 13:14:47 | - | 46,020 |
10.06.25 13:14:47 | - | 46,020 |
10.06.25 13:14:42 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:36 | - | 46,020 |
10.06.25 13:14:31 | - | 46,020 |
10.06.25 13:14:29 | - | 46,025 |
10.06.25 13:14:27 | - | 46,020 |
10.06.25 13:14:09 | - | 46,025 |
10.06.25 13:14:02 | - | 46,020 |
10.06.25 13:13:58 | - | 46,025 |
10.06.25 13:13:57 | - | 46,025 |
10.06.25 13:13:56 | - | 46,025 |
10.06.25 13:13:46 | - | 46,025 |
10.06.25 13:13:27 | - | 46,030 |
10.06.25 13:13:25 | - | 46,030 |
10.06.25 13:13:21 | - | 46,075 |
10.06.25 13:13:06 | - | 46,095 |
10.06.25 13:13:00 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:12:59 | - | 46,095 |
10.06.25 13:12:55 | - | 46,095 |
10.06.25 13:12:55 | - | 46,095 |
10.06.25 13:12:44 | - | 46,095 |
10.06.25 13:12:41 | - | 46,095 |
10.06.25 13:12:28 | - | 46,095 |
10.06.25 13:11:55 | - | 46,095 |
10.06.25 13:11:51 | - | 46,095 |
10.06.25 13:11:50 | - | 46,100 |
10.06.25 13:11:50 | - | 46,095 |
10.06.25 13:11:48 | - | 46,100 |
10.06.25 13:11:48 | - | 46,095 |
10.06.25 13:11:45 | - | 46,100 |
10.06.25 13:11:44 | - | 46,095 |
10.06.25 13:11:35 | - | 46,100 |