SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:47 | - | 45,475 |
11.06.25 17:30:03 | - | 45,725 |
11.06.25 17:28:26 | - | 45,725 |
11.06.25 17:25:26 | - | 45,725 |
11.06.25 17:22:25 | - | 45,725 |
11.06.25 17:19:25 | - | 45,725 |
11.06.25 17:19:20 | - | 45,725 |
11.06.25 17:19:19 | - | 45,725 |
11.06.25 17:19:04 | - | 45,725 |
11.06.25 17:19:03 | - | 45,745 |
11.06.25 17:18:51 | - | 45,725 |
11.06.25 17:18:45 | - | 45,720 |
11.06.25 17:18:44 | - | 45,740 |
11.06.25 17:18:40 | - | 45,745 |
11.06.25 17:18:40 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:12 | - | 45,745 |
11.06.25 17:18:11 | - | 45,725 |
11.06.25 17:18:10 | - | 45,720 |
11.06.25 17:18:09 | - | 45,720 |
11.06.25 17:17:29 | - | 45,745 |
11.06.25 17:17:26 | - | 45,740 |
11.06.25 17:17:20 | - | 45,740 |
11.06.25 17:17:20 | - | 45,740 |
11.06.25 17:17:19 | - | 45,740 |
11.06.25 17:17:18 | - | 45,740 |
11.06.25 17:17:17 | - | 45,745 |
11.06.25 17:17:16 | - | 45,740 |
11.06.25 17:16:28 | - | 45,745 |
11.06.25 17:16:25 | - | 45,740 |
11.06.25 17:16:12 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:03 | - | 45,740 |
11.06.25 17:15:49 | - | 45,745 |
11.06.25 17:15:47 | - | 45,740 |
11.06.25 17:15:41 | - | 45,740 |
11.06.25 17:15:41 | - | 45,740 |
11.06.25 17:15:40 | - | 45,740 |
11.06.25 17:15:37 | - | 45,740 |
11.06.25 17:15:36 | - | 45,740 |
11.06.25 17:15:33 | - | 45,740 |
11.06.25 17:15:27 | - | 45,740 |
11.06.25 17:15:18 | - | 45,740 |
11.06.25 17:15:17 | - | 45,745 |
11.06.25 17:15:16 | - | 45,740 |
11.06.25 17:15:13 | - | 45,745 |
11.06.25 17:15:13 | - | 45,740 |