SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:52:20 | - | 45,400 |
12.06.25 08:51:04 | - | 45,380 |
12.06.25 08:48:03 | - | 45,380 |
12.06.25 08:48:03 | - | 45,360 |
12.06.25 08:47:51 | - | 45,380 |
12.06.25 08:44:51 | - | 45,380 |
12.06.25 08:41:50 | - | 45,380 |
12.06.25 08:38:49 | - | 45,380 |
12.06.25 08:38:49 | - | 45,400 |
12.06.25 08:36:02 | - | 45,380 |
12.06.25 08:36:02 | - | 45,400 |
12.06.25 08:34:29 | - | 45,380 |
12.06.25 08:31:29 | - | 45,380 |
12.06.25 08:28:28 | - | 45,380 |
12.06.25 08:27:44 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:26:12 | - | 45,440 |
12.06.25 08:26:12 | - | 45,420 |
12.06.25 08:25:56 | - | 45,440 |
12.06.25 08:25:56 | - | 45,420 |
12.06.25 08:24:54 | - | 45,440 |
12.06.25 08:21:53 | - | 45,440 |
12.06.25 08:21:53 | - | 45,420 |
12.06.25 08:21:37 | - | 45,440 |
12.06.25 08:21:37 | - | 45,420 |
12.06.25 08:20:52 | - | 45,440 |
12.06.25 08:18:04 | - | 45,400 |
12.06.25 08:15:03 | - | 45,400 |
12.06.25 08:13:31 | - | 45,380 |
12.06.25 08:12:08 | - | 45,400 |
12.06.25 08:10:19 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:38 | - | 45,360 |
12.06.25 08:09:37 | - | 45,380 |
12.06.25 08:09:37 | - | 45,360 |
12.06.25 08:09:31 | - | 45,380 |
12.06.25 08:09:30 | - | 45,360 |
12.06.25 08:09:30 | - | 45,380 |
12.06.25 08:09:30 | - | 45,360 |
12.06.25 08:09:16 | - | 45,380 |
12.06.25 08:07:40 | - | 45,360 |
12.06.25 08:07:37 | - | 45,380 |
12.06.25 08:07:18 | - | 45,360 |
12.06.25 08:05:47 | - | 45,380 |
12.06.25 08:05:00 | - | 45,360 |
12.06.25 08:04:57 | - | 45,380 |
12.06.25 08:04:45 | - | 45,360 |