SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:40 | - | 46,195 |
09.06.25 14:03:12 | - | 46,185 |
09.06.25 14:03:12 | - | 46,180 |
09.06.25 14:03:09 | - | 46,185 |
09.06.25 14:03:09 | - | 46,180 |
09.06.25 14:03:05 | - | 46,185 |
09.06.25 14:03:05 | - | 46,180 |
09.06.25 14:03:04 | - | 46,185 |
09.06.25 14:03:04 | - | 46,180 |
09.06.25 14:03:02 | - | 46,185 |
09.06.25 14:03:02 | - | 46,195 |
09.06.25 14:03:01 | - | 46,185 |
09.06.25 14:03:01 | - | 46,195 |
09.06.25 14:02:47 | - | 46,185 |
09.06.25 14:02:47 | - | 46,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:02:40 | - | 46,220 |
09.06.25 14:02:40 | - | 46,215 |
09.06.25 14:02:37 | - | 46,220 |
09.06.25 14:02:37 | - | 46,215 |
09.06.25 14:02:32 | - | 46,220 |
09.06.25 14:02:32 | - | 46,225 |
09.06.25 14:02:30 | - | 46,220 |
09.06.25 14:02:30 | - | 46,225 |
09.06.25 14:02:17 | - | 46,220 |
09.06.25 14:02:16 | - | 46,225 |
09.06.25 14:02:16 | - | 46,220 |
09.06.25 14:02:15 | - | 46,215 |
09.06.25 14:02:05 | - | 46,220 |
09.06.25 14:02:04 | - | 46,215 |
09.06.25 14:00:30 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:29 | - | 46,215 |
09.06.25 14:00:25 | - | 46,220 |
09.06.25 14:00:24 | - | 46,215 |
09.06.25 14:00:11 | - | 46,220 |
09.06.25 14:00:11 | - | 46,225 |
09.06.25 13:59:23 | - | 46,235 |
09.06.25 13:59:23 | - | 46,240 |
09.06.25 13:56:31 | - | 46,235 |
09.06.25 13:56:30 | - | 46,240 |
09.06.25 13:55:32 | - | 46,245 |
09.06.25 13:52:31 | - | 46,245 |
09.06.25 13:52:31 | - | 46,255 |
09.06.25 13:52:29 | - | 46,245 |
09.06.25 13:52:28 | - | 46,255 |
09.06.25 13:52:16 | - | 46,245 |