SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:21:07 | - | 46,185 |
09.06.25 14:21:07 | - | 46,180 |
09.06.25 14:20:40 | - | 46,185 |
09.06.25 14:20:39 | - | 46,195 |
09.06.25 14:19:12 | - | 46,185 |
09.06.25 14:19:11 | - | 46,180 |
09.06.25 14:18:36 | - | 46,185 |
09.06.25 14:15:35 | - | 46,185 |
09.06.25 14:12:35 | - | 46,185 |
09.06.25 14:12:35 | - | 46,195 |
09.06.25 14:11:34 | - | 46,200 |
09.06.25 14:11:33 | - | 46,205 |
09.06.25 14:11:27 | - | 46,200 |
09.06.25 14:11:26 | - | 46,195 |
09.06.25 14:11:21 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:20 | - | 46,205 |
09.06.25 14:11:08 | - | 46,200 |
09.06.25 14:11:07 | - | 46,205 |
09.06.25 14:11:05 | - | 46,200 |
09.06.25 14:11:03 | - | 46,195 |
09.06.25 14:10:26 | - | 46,185 |
09.06.25 14:10:23 | - | 46,195 |
09.06.25 14:09:12 | - | 46,185 |
09.06.25 14:09:11 | - | 46,195 |
09.06.25 14:09:11 | - | 46,185 |
09.06.25 14:09:10 | - | 46,180 |
09.06.25 14:08:32 | - | 46,185 |
09.06.25 14:08:32 | - | 46,180 |
09.06.25 14:08:31 | - | 46,185 |
09.06.25 14:08:31 | - | 46,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:08:03 | - | 46,185 |
09.06.25 14:08:02 | - | 46,195 |
09.06.25 14:07:47 | - | 46,185 |
09.06.25 14:07:46 | - | 46,180 |
09.06.25 14:07:02 | - | 46,185 |
09.06.25 14:07:02 | - | 46,195 |
09.06.25 14:07:01 | - | 46,185 |
09.06.25 14:07:01 | - | 46,180 |
09.06.25 14:06:55 | - | 46,185 |
09.06.25 14:06:54 | - | 46,195 |
09.06.25 14:06:32 | - | 46,185 |
09.06.25 14:06:31 | - | 46,180 |
09.06.25 14:05:46 | - | 46,185 |
09.06.25 14:05:46 | - | 46,180 |
09.06.25 14:03:40 | - | 46,185 |