SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:24 | - | 45,695 |
10.06.25 15:57:23 | - | 45,700 |
10.06.25 15:57:22 | - | 45,695 |
10.06.25 15:57:21 | - | 45,700 |
10.06.25 15:57:20 | - | 45,740 |
10.06.25 15:57:19 | - | 45,760 |
10.06.25 15:57:19 | - | 45,765 |
10.06.25 15:57:04 | - | 45,760 |
10.06.25 15:57:02 | - | 45,740 |
10.06.25 15:57:02 | - | 45,745 |
10.06.25 15:57:00 | - | 45,740 |
10.06.25 15:56:59 | - | 45,745 |
10.06.25 15:56:11 | - | 45,740 |
10.06.25 15:55:32 | - | 45,745 |
10.06.25 15:55:27 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:26 | - | 45,745 |
10.06.25 15:55:25 | - | 45,740 |
10.06.25 15:55:22 | - | 45,745 |
10.06.25 15:55:22 | - | 45,740 |
10.06.25 15:55:21 | - | 45,745 |
10.06.25 15:55:21 | - | 45,740 |
10.06.25 15:55:20 | - | 45,745 |
10.06.25 15:55:15 | - | 45,740 |
10.06.25 15:54:49 | - | 45,745 |
10.06.25 15:54:42 | - | 45,750 |
10.06.25 15:54:42 | - | 45,745 |
10.06.25 15:54:41 | - | 45,750 |
10.06.25 15:54:38 | - | 45,745 |
10.06.25 15:54:16 | - | 45,750 |
10.06.25 15:54:15 | - | 45,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:15 | - | 45,750 |
10.06.25 15:54:12 | - | 45,745 |
10.06.25 15:54:10 | - | 45,750 |
10.06.25 15:54:10 | - | 45,755 |
10.06.25 15:54:05 | - | 45,750 |
10.06.25 15:54:03 | - | 45,755 |
10.06.25 15:54:00 | - | 45,750 |
10.06.25 15:53:59 | - | 45,755 |
10.06.25 15:53:58 | - | 45,750 |
10.06.25 15:53:57 | - | 45,755 |
10.06.25 15:53:55 | - | 45,750 |
10.06.25 15:53:48 | - | 45,755 |
10.06.25 15:53:39 | - | 45,750 |
10.06.25 15:53:33 | - | 45,745 |
10.06.25 15:53:32 | - | 45,740 |