Soc. Generale Knock-Out DAX 18.07.2025
51,53 EUR -0,81 % (-0,42)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:15
Bid: -
|
Ask: -
51,53 EUR
-0,81 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:07:36 | 0 | 49,54 |
| 20.05.25 16:09:27 | 0 | 49,96 |
| 20.05.25 15:33:51 | 0 | 50,19 |
| 20.05.25 14:09:37 | 0 | 50,17 |
| 20.05.25 13:07:54 | 0 | 49,98 |
| 20.05.25 12:09:41 | 0 | 49,96 |
| 20.05.25 11:09:49 | 0 | 49,40 |
| 20.05.25 10:07:00 | 0 | 48,71 |
| 20.05.25 09:51:22 | 0 | 48,71 |
| 20.05.25 09:14:30 | 0 | 49,15 |
| 20.05.25 08:10:24 | 0 | 49,30 |
| 19.05.25 21:08:17 | 0 | 49,64 |
| 19.05.25 20:08:11 | 0 | 49,49 |
| 19.05.25 19:07:12 | 0 | 49,52 |
| 19.05.25 18:05:21 | 0 | 49,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:08:53 | 0 | 48,39 |
| 19.05.25 16:14:45 | 0 | 47,79 |
| 19.05.25 15:39:14 | 0 | 47,41 |
| 19.05.25 14:13:45 | 0 | 47,30 |
| 19.05.25 13:09:24 | 0 | 46,92 |
| 19.05.25 12:12:17 | 0 | 46,79 |
| 19.05.25 11:12:20 | 0 | 46,54 |
| 19.05.25 10:07:06 | 0 | 46,91 |
| 19.05.25 09:48:29 | 0 | 46,79 |
| 19.05.25 09:12:30 | 0 | 46,62 |
| 19.05.25 08:10:40 | 0 | 46,87 |
| 16.05.25 21:09:27 | 0 | 47,76 |
| 16.05.25 20:08:57 | 0 | 47,64 |
| 16.05.25 19:07:03 | 0 | 47,63 |
| 16.05.25 18:05:52 | 0 | 47,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:12:36 | 0 | 46,84 |
| 16.05.25 16:15:10 | 0 | 46,92 |
| 16.05.25 15:37:24 | 0 | 46,28 |
| 16.05.25 14:14:35 | 0 | 47,44 |
| 16.05.25 13:12:30 | 0 | 48,11 |
| 16.05.25 12:15:12 | 0 | 48,15 |
| 16.05.25 11:13:50 | 0 | 48,11 |
| 16.05.25 10:08:42 | 0 | 48,36 |
| 16.05.25 09:54:10 | 0 | 48,20 |
| 16.05.25 09:14:26 | 0 | 47,66 |
| 16.05.25 08:11:28 | 0 | 47,38 |
| 15.05.25 21:09:25 | 0 | 46,74 |
| 15.05.25 20:08:34 | 0 | 46,63 |
| 15.05.25 19:07:11 | 0 | 46,85 |
| 15.05.25 18:06:01 | 0 | 46,76 |