Soc. Generale Knock-Out DAX 18.07.2025
51,53 EUR -0,81 % (-0,42)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:15
Bid: -
|
Ask: -
51,53 EUR
-0,81 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:07:03 | 0 | 45,44 |
| 23.05.25 17:18:48 | 0 | 45,57 |
| 23.05.25 16:23:40 | 0 | 45,65 |
| 23.05.25 15:54:09 | 0 | 45,21 |
| 23.05.25 14:27:34 | 0 | 43,84 |
| 23.05.25 13:23:34 | 0 | 48,94 |
| 23.05.25 12:23:17 | 0 | 49,81 |
| 23.05.25 11:19:48 | 0 | 49,99 |
| 23.05.25 10:08:13 | 0 | 50,79 |
| 23.05.25 09:06:39 | 0 | 49,86 |
| 23.05.25 08:11:56 | 0 | 49,36 |
| 22.05.25 21:07:42 | 0 | 50,14 |
| 22.05.25 20:07:18 | 0 | 49,95 |
| 22.05.25 19:06:11 | 0 | 49,42 |
| 22.05.25 18:05:29 | 0 | 49,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:09:20 | 0 | 49,37 |
| 22.05.25 16:13:22 | 0 | 48,91 |
| 22.05.25 15:35:38 | 0 | 48,42 |
| 22.05.25 14:13:34 | 0 | 47,88 |
| 22.05.25 13:09:05 | 0 | 48,84 |
| 22.05.25 12:12:20 | 0 | 48,52 |
| 22.05.25 11:11:58 | 0 | 48,72 |
| 22.05.25 10:07:33 | 0 | 48,67 |
| 22.05.25 09:53:06 | 0 | 48,78 |
| 22.05.25 09:14:42 | 0 | 49,41 |
| 22.05.25 08:11:01 | 0 | 49,15 |
| 21.05.25 21:09:32 | 0 | 48,56 |
| 21.05.25 20:08:49 | 0 | 49,21 |
| 21.05.25 19:07:39 | 0 | 50,61 |
| 21.05.25 18:05:39 | 0 | 50,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:18:12 | 0 | 50,68 |
| 21.05.25 16:20:19 | 0 | 50,72 |
| 21.05.25 15:46:17 | 0 | 50,05 |
| 21.05.25 14:14:09 | 0 | 49,21 |
| 21.05.25 13:12:30 | 0 | 49,34 |
| 21.05.25 12:14:26 | 0 | 48,62 |
| 21.05.25 11:13:16 | 0 | 49,19 |
| 21.05.25 10:08:49 | 0 | 49,53 |
| 21.05.25 09:54:41 | 0 | 49,86 |
| 21.05.25 09:14:47 | 0 | 49,29 |
| 21.05.25 08:10:35 | 0 | 49,59 |
| 20.05.25 21:05:41 | 0 | 49,59 |
| 20.05.25 20:05:28 | 0 | 50,07 |
| 20.05.25 19:04:55 | 0 | 50,21 |
| 20.05.25 18:04:25 | 0 | 50,04 |