Soc. Generale Knock-Out DAX 18.07.2025
51,53 EUR -0,81 % (-0,42)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8T9H | ISIN DE000SX8T9H5 | Zertifikat
05.06.25 21:15
Bid: -
|
Ask: -
51,53 EUR
-0,81 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:49 | 0 | 51,53 |
| 05.06.25 20:15:09 | 0 | 51,71 |
| 05.06.25 19:12:10 | 0 | 51,92 |
| 05.06.25 18:08:48 | 0 | 52,31 |
| 05.06.25 17:30:43 | 0 | 52,43 |
| 05.06.25 16:27:05 | 0 | 51,99 |
| 05.06.25 15:52:16 | 0 | 51,68 |
| 05.06.25 14:24:11 | 0 | 52,99 |
| 05.06.25 13:19:47 | 0 | 52,57 |
| 05.06.25 12:26:58 | 0 | 52,98 |
| 05.06.25 11:20:37 | 0 | 52,97 |
| 05.06.25 10:15:46 | 0 | 52,58 |
| 05.06.25 09:59:25 | 0 | 52,57 |
| 05.06.25 09:15:07 | 0 | 52,06 |
| 05.06.25 08:11:09 | 0 | 51,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:17 | 0 | 51,95 |
| 04.06.25 20:15:01 | 0 | 52,08 |
| 04.06.25 19:12:41 | 0 | 52,07 |
| 04.06.25 18:08:07 | 0 | 51,89 |
| 04.06.25 17:28:16 | 0 | 51,79 |
| 04.06.25 16:27:45 | 0 | 51,69 |
| 04.06.25 15:50:11 | 0 | 51,24 |
| 04.06.25 14:24:10 | 0 | 50,93 |
| 04.06.25 13:18:39 | 0 | 51,40 |
| 04.06.25 12:24:04 | 0 | 51,53 |
| 04.06.25 11:19:52 | 0 | 52,59 |
| 04.06.25 10:17:05 | 0 | 52,26 |
| 04.06.25 09:57:24 | 0 | 51,99 |
| 04.06.25 09:13:05 | 0 | 51,42 |
| 04.06.25 08:07:50 | 0 | 51,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:10 | 0 | 50,48 |
| 03.06.25 20:04:47 | 0 | 50,36 |
| 03.06.25 19:04:36 | 0 | 50,38 |
| 03.06.25 18:04:24 | 0 | 50,24 |
| 03.06.25 17:06:46 | 0 | 49,71 |
| 03.06.25 16:08:26 | 0 | 48,93 |
| 03.06.25 15:32:02 | 0 | 48,94 |
| 03.06.25 14:08:23 | 0 | 48,81 |
| 03.06.25 13:06:12 | 0 | 48,86 |
| 03.06.25 12:06:47 | 0 | 49,00 |
| 03.06.25 11:08:11 | 0 | 48,73 |
| 03.06.25 10:06:37 | 0 | 48,25 |
| 03.06.25 09:53:33 | 0 | 48,07 |
| 03.06.25 09:15:21 | 0 | 49,48 |
| 03.06.25 08:09:21 | 0 | 49,48 |